🇺🇸 HRL — Hormel Foods Corporation

Consumo defensivo Mantener
← Volver

Precio actual

21,47 USD

Máx. histórico

54,81

1656 días

Split 2:1 del 10/02/2016

Caída desde máximo

-60,83%

Rango 52 semanas

18,96 – 26,60

Variación hoy

+0,89%

Cierre anterior

21,28

Rango de hoy

21,36 – 21,84

Volumen hoy

6.467.683

Peor caída histórica

-59,13%

21/04/2022 → 09/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,63%

Información
Nombre completo
Hormel Foods Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
20.000
PER ⓘ
34,63 (puede no estar actualizado)
Dividend yield
5,50% (puede no estar actualizado)
Precio objetivo analistas
25,31 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Hormel Foods Corporation develops, processes, and distributes various meat, nut, and other food products to foodservice, convenience stores, and commercial customers in the United States and internationally. It operates through three segments: Retail, Foodservice, and International. The company provides perishable products, including fresh meats, frozen items, refrigerated meal solutions, bacon, sausages, hams, guacamole, and other items that require refrigeration, as well as shelf-stable products, such as canned luncheon meats, nut butters, snack nuts, chili, shelf-stable microwaveable meals, hash, stews, tortillas, salsas, tortilla chips, and other items that do not require refrigeration. It sells its products under the HORMEL, ALWAYS TENDER, APPLEGATE, AUSTIN BLUES, BACON 1, BLACK LABEL, BREAD READY, BURKE, CAFÉ H, CERATTI, CHI-CHI'S, COLUMBUS, COMPLEATS, CORN NUTS, CURE 81, DAN'S PRIZE, DI LUSSO, DINTY MOORE, DON MIGUEL, DOÑA MARIA, EMBASA, FAST ‘N EASY, FIRE BRAISED, FONTANINI, HERDEZ, HORMEL GATHERINGS, HOUSE OF TSANG, JENNIE-O, JUSTIN'S, LA VICTORIA, LAYOUT, LLOYD'S, MARY KITCHEN, MR. PEANUT, NATURAL CHOICE, NUT-RITION, OLD SMOKEHOUSE, OVEN READY, PILLOW PACK, PLANTERS, ROSA GRANDE, SADLER'S SMOKEHOUSE, SKIPPY, SPAM, SQUARE TABLE, SPECIAL RECIPE, VALLEY FRESH, and WHOLLY brands through sales personnel, independent brokers, and distributors. The company was formerly known as Geo. A. Hormel & Company and changed its name to Hormel Foods Corporation in January 1995. Hormel Foods Corporation was founded in 1891 and is headquartered in Austin, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,1720 USD · Yield: 5,46%
Fecha de pago Importe por participación
16/07/2015 0,1250 USD
16/04/2015 0,1250 USD
15/01/2015 0,1250 USD
16/10/2014 0,1000 USD
17/07/2014 0,1000 USD
16/04/2014 0,1000 USD
17/01/2014 0,1000 USD
17/10/2013 0,0850 USD
18/07/2013 0,0850 USD
18/04/2013 0,0850 USD
17/01/2013 0,0850 USD
18/10/2012 0,0750 USD
19/07/2012 0,0750 USD
19/04/2012 0,0750 USD
19/01/2012 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2016 2:1
15/02/2011 2:1
16/02/2000 2:1
21/02/1990 2:1
02/06/1987 2:1
04/09/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 21,34 21,84 21,36 21,47 +0,89% 2,24% 6.467.683
30/10/2026 21,23 21,52 21,18 21,28 +1,82% 1,60% 11.072.700
29/10/2026 20,77 20,95 20,70 20,90 +1,41% 1,20% 2.725.500
28/10/2026 20,61 20,74 20,46 20,61 -1,25% 1,36% 2.831.100
27/10/2026 20,82 20,92 20,74 20,87 -0,38% 0,86% 4.658.800
26/10/2026 21,06 21,17 20,81 20,95 -0,52% 1,71% 3.767.000
23/10/2026 21,23 21,36 20,89 21,06 -1,40% 2,21% 3.276.600
22/10/2026 20,55 21,38 20,55 21,36 +4,50% 4,04% 5.053.800
21/10/2026 20,45 20,48 20,17 20,44 -0,34% 1,52% 3.726.400
20/10/2026 20,56 20,62 20,37 20,51 +0,79% 1,22% 3.471.300
19/10/2026 20,22 20,44 20,10 20,35 -0,25% 1,68% 5.044.200
16/10/2026 20,38 20,64 20,24 20,40 +1,04% 1,96% 5.623.300
15/10/2026 20,15 20,62 20,12 20,19 +1,92% 2,48% 6.724.000
14/10/2026 19,29 19,85 19,23 19,81 +3,12% 3,21% 5.843.600
13/10/2026 19,19 19,33 18,96 19,21 -0,47% 1,93% 4.381.000
12/10/2026 19,25 19,30 19,06 19,30 +0,57% 1,25% 6.620.200
09/10/2026 19,37 19,42 19,16 19,19 -1,18% 1,34% 6.316.000
08/10/2026 19,50 19,64 19,37 19,42 -0,66% 1,38% 10.088.700
07/10/2026 20,14 20,14 19,53 19,55 -1,66% 3,03% 6.066.500
06/10/2026 20,08 20,11 19,81 19,88 -1,00% 1,49% 6.380.600
05/10/2026 20,24 20,38 19,96 20,08 -0,84% 2,08% 6.148.700
02/10/2026 20,06 20,35 19,91 20,25 +1,45% 2,19% 6.514.100
01/10/2026 19,90 20,07 19,71 19,96 +0,10% 1,81% 5.882.500
30/09/2026 20,08 20,22 19,76 19,94 +0,45% 2,29% 4.938.700
29/09/2026 19,85 19,96 19,57 19,85 -0,60% 1,96% 5.417.200
28/09/2026 19,71 19,99 19,57 19,97 +1,32% 2,13% 5.433.400
25/09/2026 19,82 19,96 19,42 19,71 -0,66% 2,72% 4.421.700
24/09/2026 20,09 20,21 19,69 19,84 -0,40% 2,59% 3.960.600
23/09/2026 20,33 20,63 19,84 19,92 -2,02% 3,89% 4.587.500
22/09/2026 20,67 20,72 20,30 20,33 -0,64% 2,03% 3.552.000