🇺🇸 HRL — Hormel Foods Corporation

Consumo defensivo Mantener
← Volver

Precio actual

21,26 USD

Máx. histórico

54,81

1657 días

Split 2:1 del 10/02/2016

Caída desde máximo

-61,21%

Rango 52 semanas

18,96 – 26,60

Variación hoy

-0,98%

Cierre anterior

21,47

Rango de hoy

21,05 – 21,40

Volumen hoy

5.340.500

Peor caída histórica

-59,13%

21/04/2022 → 09/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,63%

Información
Nombre completo
Hormel Foods Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
20.000
PER ⓘ
34,29 (puede no estar actualizado)
Dividend yield
5,45% (puede no estar actualizado)
Precio objetivo analistas
25,31 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Hormel Foods Corporation develops, processes, and distributes various meat, nut, and other food products to foodservice, convenience stores, and commercial customers in the United States and internationally. It operates through three segments: Retail, Foodservice, and International. The company provides perishable products, including fresh meats, frozen items, refrigerated meal solutions, bacon, sausages, hams, guacamole, and other items that require refrigeration, as well as shelf-stable products, such as canned luncheon meats, nut butters, snack nuts, chili, shelf-stable microwaveable meals, hash, stews, tortillas, salsas, tortilla chips, and other items that do not require refrigeration. It sells its products under the HORMEL, ALWAYS TENDER, APPLEGATE, AUSTIN BLUES, BACON 1, BLACK LABEL, BREAD READY, BURKE, CAFÉ H, CERATTI, CHI-CHI'S, COLUMBUS, COMPLEATS, CORN NUTS, CURE 81, DAN'S PRIZE, DI LUSSO, DINTY MOORE, DON MIGUEL, DOÑA MARIA, EMBASA, FAST ‘N EASY, FIRE BRAISED, FONTANINI, HERDEZ, HORMEL GATHERINGS, HOUSE OF TSANG, JENNIE-O, JUSTIN'S, LA VICTORIA, LAYOUT, LLOYD'S, MARY KITCHEN, MR. PEANUT, NATURAL CHOICE, NUT-RITION, OLD SMOKEHOUSE, OVEN READY, PILLOW PACK, PLANTERS, ROSA GRANDE, SADLER'S SMOKEHOUSE, SKIPPY, SPAM, SQUARE TABLE, SPECIAL RECIPE, VALLEY FRESH, and WHOLLY brands through sales personnel, independent brokers, and distributors. The company was formerly known as Geo. A. Hormel & Company and changed its name to Hormel Foods Corporation in January 1995. Hormel Foods Corporation was founded in 1891 and is headquartered in Austin, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,1720 USD · Yield: 5,51%
Fecha de pago Importe por participación
12/04/2019 0,2100 USD
11/01/2019 0,2100 USD
19/10/2018 0,1880 USD
13/07/2018 0,1880 USD
13/04/2018 0,1880 USD
11/01/2018 0,1880 USD
20/10/2017 0,1700 USD
13/07/2017 0,1700 USD
13/04/2017 0,1700 USD
12/01/2017 0,1700 USD
20/10/2016 0,1450 USD
14/07/2016 0,1450 USD
14/04/2016 0,1450 USD
14/01/2016 0,1450 USD
15/10/2015 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2016 2:1
15/02/2011 2:1
16/02/2000 2:1
21/02/1990 2:1
02/06/1987 2:1
04/09/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 20,01 20,16 19,81 19,91 -1,34% 1,75% 3.637.600
12/05/2026 20,30 20,44 19,90 20,18 +0,10% 2,66% 4.589.100
11/05/2026 20,45 20,51 19,89 20,16 -1,37% 3,03% 5.195.700
08/05/2026 20,84 20,85 20,42 20,44 -1,49% 2,06% 4.072.600
07/05/2026 20,61 20,88 20,53 20,75 +0,24% 1,70% 3.622.600
06/05/2026 21,00 21,07 20,48 20,70 -1,10% 2,81% 5.815.200
05/05/2026 20,65 21,08 20,37 20,93 +1,31% 3,44% 4.247.800
04/05/2026 21,30 21,30 20,52 20,66 -3,14% 3,66% 4.789.000
01/05/2026 21,57 21,64 21,15 21,33 -0,65% 2,27% 3.549.900
30/04/2026 20,84 21,54 20,84 21,47 +2,92% 3,36% 7.948.800
29/04/2026 21,23 21,32 20,80 20,86 -2,11% 2,45% 4.514.100
28/04/2026 21,78 21,96 21,19 21,31 -0,75% 3,54% 3.435.200
27/04/2026 21,49 21,83 21,45 21,47 -0,37% 1,77% 4.659.300
24/04/2026 21,79 22,03 21,46 21,55 -0,97% 2,62% 4.432.900
23/04/2026 21,39 21,80 21,39 21,76 +1,54% 1,92% 3.993.100
22/04/2026 21,30 21,53 21,25 21,43 +0,85% 1,31% 4.070.300
21/04/2026 21,38 21,63 21,18 21,25 -0,38% 2,10% 4.671.900
20/04/2026 21,16 21,51 21,08 21,33 +0,66% 2,03% 4.724.900
17/04/2026 20,86 21,25 20,84 21,19 +1,39% 1,97% 5.618.700
16/04/2026 20,70 21,01 20,65 20,90 +1,16% 1,74% 4.928.100
15/04/2026 20,72 20,78 20,41 20,66 -0,48% 1,79% 5.190.500
14/04/2026 20,36 20,94 20,32 20,76 +1,37% 3,05% 5.432.000
13/04/2026 20,54 20,60 20,32 20,48 -1,87% 1,36% 5.750.000
10/04/2026 21,15 21,18 20,79 20,87 -1,23% 1,84% 5.357.900
09/04/2026 21,05 21,24 20,62 21,13 -2,36% 2,95% 7.082.100
08/04/2026 21,53 21,65 21,37 21,64 +0,89% 1,30% 5.133.100
07/04/2026 21,78 21,84 21,42 21,45 -1,88% 1,93% 4.866.500
06/04/2026 22,05 22,09 21,84 21,86 -1,04% 1,13% 4.039.300
02/04/2026 22,06 22,14 21,66 22,09 +0,27% 2,18% 4.734.900
01/04/2026 22,71 22,71 21,98 22,03 -2,74% 3,21% 5.321.600