🇺🇸 HRL — Hormel Foods Corporation

Consumo defensivo Mantener
← Volver

Precio actual

21,95 USD

Máx. histórico

54,81

1660 días

Split 2:1 del 10/02/2016

Caída desde máximo

-59,95%

Rango 52 semanas

18,96 – 26,60

Variación hoy

-2,88%

Cierre anterior

22,60

Rango de hoy

21,75 – 22,33

Volumen hoy

5.874.377

Peor caída histórica

-59,13%

21/04/2022 → 09/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,65%

Información
Nombre completo
Hormel Foods Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
20.000
PER ⓘ
35,40 (puede no estar actualizado)
Dividend yield
5,18% (puede no estar actualizado)
Precio objetivo analistas
25,31 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Hormel Foods Corporation develops, processes, and distributes various meat, nut, and other food products to foodservice, convenience stores, and commercial customers in the United States and internationally. It operates through three segments: Retail, Foodservice, and International. The company provides perishable products, including fresh meats, frozen items, refrigerated meal solutions, bacon, sausages, hams, guacamole, and other items that require refrigeration, as well as shelf-stable products, such as canned luncheon meats, nut butters, snack nuts, chili, shelf-stable microwaveable meals, hash, stews, tortillas, salsas, tortilla chips, and other items that do not require refrigeration. It sells its products under the HORMEL, ALWAYS TENDER, APPLEGATE, AUSTIN BLUES, BACON 1, BLACK LABEL, BREAD READY, BURKE, CAFÉ H, CERATTI, CHI-CHI'S, COLUMBUS, COMPLEATS, CORN NUTS, CURE 81, DAN'S PRIZE, DI LUSSO, DINTY MOORE, DON MIGUEL, DOÑA MARIA, EMBASA, FAST ‘N EASY, FIRE BRAISED, FONTANINI, HERDEZ, HORMEL GATHERINGS, HOUSE OF TSANG, JENNIE-O, JUSTIN'S, LA VICTORIA, LAYOUT, LLOYD'S, MARY KITCHEN, MR. PEANUT, NATURAL CHOICE, NUT-RITION, OLD SMOKEHOUSE, OVEN READY, PILLOW PACK, PLANTERS, ROSA GRANDE, SADLER'S SMOKEHOUSE, SKIPPY, SPAM, SQUARE TABLE, SPECIAL RECIPE, VALLEY FRESH, and WHOLLY brands through sales personnel, independent brokers, and distributors. The company was formerly known as Geo. A. Hormel & Company and changed its name to Hormel Foods Corporation in January 1995. Hormel Foods Corporation was founded in 1891 and is headquartered in Austin, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,1720 USD · Yield: 5,34%
Fecha de pago Importe por participación
13/01/2023 0,2750 USD
14/10/2022 0,2600 USD
08/07/2022 0,2600 USD
08/04/2022 0,2600 USD
14/01/2022 0,2600 USD
15/10/2021 0,2450 USD
09/07/2021 0,2450 USD
09/04/2021 0,2450 USD
08/01/2021 0,2450 USD
16/10/2020 0,2330 USD
10/07/2020 0,2330 USD
09/04/2020 0,2330 USD
10/01/2020 0,2330 USD
18/10/2019 0,2100 USD
12/07/2019 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2016 2:1
15/02/2011 2:1
16/02/2000 2:1
21/02/1990 2:1
02/06/1987 2:1
04/09/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2025 23,88 24,05 23,69 23,73 -0,17% 1,51% 4.793.400
09/10/2025 23,92 24,06 23,72 23,77 -0,50% 1,42% 4.172.800
08/10/2025 24,01 24,01 23,80 23,89 -0,46% 0,87% 3.330.000
07/10/2025 24,38 24,38 23,89 24,00 -1,28% 2,01% 8.872.800
06/10/2025 24,60 24,67 24,30 24,31 -1,34% 1,50% 4.183.000
03/10/2025 24,68 24,79 24,58 24,64 -0,08% 0,85% 2.839.000
02/10/2025 24,69 24,85 24,62 24,66 -0,56% 0,93% 3.243.900
01/10/2025 24,84 24,93 24,53 24,80 +0,24% 1,61% 3.017.800
30/09/2025 24,71 24,83 24,51 24,74 +0,41% 1,30% 3.466.000
29/09/2025 24,85 24,85 24,43 24,64 -0,32% 1,69% 4.608.900
26/09/2025 24,48 24,73 24,45 24,72 +1,27% 1,14% 2.715.600
25/09/2025 24,86 24,86 24,33 24,41 -1,21% 2,13% 2.907.200
24/09/2025 24,39 24,75 24,38 24,71 +1,10% 1,52% 3.666.500
23/09/2025 24,38 24,54 24,27 24,44 +0,53% 1,11% 4.131.900
22/09/2025 24,81 24,81 24,31 24,31 -2,05% 2,02% 5.239.900
19/09/2025 25,00 25,14 24,82 24,82 -0,56% 1,28% 8.505.000
18/09/2025 24,80 25,07 24,69 24,96 +0,28% 1,53% 3.855.400
17/09/2025 24,96 25,22 24,87 24,89 -0,52% 1,40% 4.216.600
16/09/2025 24,82 25,14 24,76 25,02 +1,17% 1,53% 3.511.300
15/09/2025 25,12 25,22 24,67 24,73 -1,40% 2,19% 4.119.000
12/09/2025 25,40 25,43 25,07 25,08 -1,34% 1,42% 2.397.400
11/09/2025 24,93 25,48 24,90 25,42 +1,80% 2,33% 3.109.200
10/09/2025 25,43 25,43 24,73 24,97 -2,16% 2,75% 4.482.900
09/09/2025 25,43 25,59 25,35 25,52 +0,08% 0,94% 2.680.300
08/09/2025 25,56 25,74 25,37 25,50 -0,62% 1,45% 3.758.000
05/09/2025 25,26 25,77 25,22 25,66 +1,66% 2,18% 3.326.000
04/09/2025 25,36 25,45 25,07 25,24 -0,43% 1,50% 3.889.400
03/09/2025 25,00 25,47 24,95 25,35 +1,28% 2,08% 5.709.200
02/09/2025 25,47 25,77 24,96 25,03 -1,61% 3,18% 6.862.900
29/08/2025 25,25 25,82 25,24 25,44 +0,87% 2,30% 7.784.900