🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
50,98 USD
Máx. histórico
66,60
811 días
Split 2:1 del 23/08/2005
Caída desde máximo
-23,45%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-3,25%
Cierre anterior
52,69
Rango de hoy
50,98 – 53,41
Volumen hoy
2.400.493
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 8,96 (puede no estar actualizado)
- Dividend yield
- 3,49% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2000 | 0,0688 USD |
| 09/03/2000 | 0,0688 USD |
| 09/12/1999 | 0,0688 USD |
| 08/09/1999 | 0,0688 USD |
| 08/06/1999 | 0,0625 USD |
| 09/03/1999 | 0,0625 USD |
| 10/12/1998 | 0,0625 USD |
| 08/09/1998 | 0,0625 USD |
| 08/06/1998 | 0,0500 USD |
| 09/03/1998 | 0,0500 USD |
| 10/12/1997 | 0,0500 USD |
| 08/09/1997 | 0,0500 USD |
| 06/06/1997 | 0,0500 USD |
| 07/03/1997 | 0,0500 USD |
| 10/12/1996 | 0,0500 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2023 | 36,50 | 37,92 | 36,38 | 37,79 | +3,93% | 4,22% | 2.132.500 |
| 10/01/2023 | 36,13 | 36,41 | 35,39 | 36,36 | +0,61% | 2,82% | 2.263.000 |
| 09/01/2023 | 36,69 | 36,96 | 35,77 | 36,14 | -1,47% | 3,24% | 1.722.900 |
| 06/01/2023 | 36,07 | 36,76 | 35,86 | 36,68 | +2,75% | 2,50% | 1.388.300 |
| 05/01/2023 | 35,44 | 35,85 | 35,23 | 35,70 | +0,14% | 1,75% | 1.582.500 |
| 04/01/2023 | 34,98 | 35,68 | 34,75 | 35,65 | +1,65% | 2,66% | 2.338.900 |
| 03/01/2023 | 36,27 | 36,40 | 35,06 | 35,07 | -3,94% | 3,69% | 2.583.200 |
| 30/12/2022 | 36,35 | 36,57 | 35,83 | 36,51 | -0,57% | 2,04% | 1.646.700 |
| 29/12/2022 | 36,77 | 37,06 | 36,57 | 36,72 | +0,11% | 1,33% | 1.049.400 |
| 28/12/2022 | 37,71 | 37,72 | 36,63 | 36,68 | -2,94% | 2,89% | 1.783.100 |
| 27/12/2022 | 39,19 | 39,19 | 37,75 | 37,79 | -3,47% | 3,67% | 1.203.500 |
| 23/12/2022 | 39,29 | 39,42 | 39,04 | 39,15 | -0,36% | 0,97% | 709.700 |
| 22/12/2022 | 39,59 | 39,69 | 38,69 | 39,29 | -1,11% | 2,53% | 833.100 |
| 21/12/2022 | 40,05 | 40,06 | 39,46 | 39,73 | -0,05% | 1,50% | 1.173.900 |
| 20/12/2022 | 39,05 | 40,10 | 39,05 | 39,75 | +1,87% | 2,69% | 1.558.900 |
| 19/12/2022 | 40,34 | 40,46 | 38,96 | 39,02 | -3,25% | 3,72% | 2.071.300 |
| 16/12/2022 | 40,25 | 40,58 | 39,85 | 40,33 | -0,32% | 1,81% | 4.080.900 |
| 15/12/2022 | 41,32 | 41,41 | 39,71 | 40,46 | -3,16% | 4,11% | 1.630.100 |
| 14/12/2022 | 41,58 | 42,19 | 41,26 | 41,78 | +0,53% | 2,24% | 1.528.100 |
| 13/12/2022 | 42,25 | 42,29 | 41,51 | 41,56 | -0,12% | 1,85% | 1.909.500 |
| 12/12/2022 | 41,75 | 41,75 | 41,04 | 41,61 | +0,02% | 1,70% | 980.200 |
| 09/12/2022 | 41,73 | 41,92 | 41,39 | 41,60 | -0,53% | 1,27% | 1.173.400 |
| 08/12/2022 | 41,85 | 42,27 | 41,71 | 41,82 | +0,58% | 1,34% | 1.000.900 |
| 07/12/2022 | 41,34 | 42,27 | 41,11 | 41,58 | +0,14% | 2,81% | 1.434.100 |
| 06/12/2022 | 42,33 | 42,61 | 41,32 | 41,52 | -1,73% | 3,05% | 1.492.000 |
| 05/12/2022 | 41,58 | 42,38 | 40,56 | 42,25 | -0,31% | 4,38% | 1.479.700 |
| 02/12/2022 | 42,92 | 43,09 | 42,16 | 42,38 | -2,46% | 2,17% | 1.359.400 |
| 01/12/2022 | 43,90 | 44,02 | 43,20 | 43,45 | -0,59% | 1,87% | 1.816.000 |
| 30/11/2022 | 42,86 | 43,77 | 42,23 | 43,71 | +1,84% | 3,59% | 1.756.500 |
| 29/11/2022 | 43,03 | 43,24 | 42,40 | 42,92 | -0,90% | 1,95% | 1.598.400 |