🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
50,98 USD
Máx. histórico
66,60
811 días
Split 2:1 del 23/08/2005
Caída desde máximo
-23,45%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-3,25%
Cierre anterior
52,69
Rango de hoy
50,98 – 53,41
Volumen hoy
2.400.493
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 8,96 (puede no estar actualizado)
- Dividend yield
- 3,49% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 21 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 09/03/2004 | 0,1000 USD |
| 10/12/2003 | 0,1000 USD |
| 08/09/2003 | 0,1000 USD |
| 06/06/2003 | 0,0900 USD |
| 07/03/2003 | 0,0900 USD |
| 10/12/2002 | 0,0900 USD |
| 06/09/2002 | 0,0900 USD |
| 06/06/2002 | 0,0800 USD |
| 07/03/2002 | 0,0800 USD |
| 10/12/2001 | 0,0800 USD |
| 06/09/2001 | 0,0800 USD |
| 07/06/2001 | 0,0750 USD |
| 08/03/2001 | 0,0750 USD |
| 08/12/2000 | 0,0750 USD |
| 07/09/2000 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2022 | 44,59 | 45,09 | 44,40 | 45,06 | +0,13% | 1,55% | 1.591.500 |
| 31/08/2022 | 45,01 | 45,46 | 44,63 | 45,00 | +0,27% | 1,84% | 1.931.400 |
| 30/08/2022 | 45,86 | 45,95 | 44,47 | 44,88 | -2,05% | 3,23% | 1.951.500 |
| 29/08/2022 | 45,74 | 46,13 | 45,45 | 45,82 | -0,95% | 1,49% | 1.398.600 |
| 26/08/2022 | 46,69 | 47,07 | 46,19 | 46,26 | -1,22% | 1,88% | 1.616.000 |
| 25/08/2022 | 46,46 | 46,92 | 46,23 | 46,83 | +0,80% | 1,49% | 970.300 |
| 24/08/2022 | 46,73 | 46,78 | 45,77 | 46,46 | -0,51% | 2,16% | 1.517.900 |
| 23/08/2022 | 46,67 | 47,41 | 46,14 | 46,70 | +0,11% | 2,72% | 2.061.700 |
| 22/08/2022 | 47,07 | 47,15 | 46,19 | 46,65 | -2,30% | 2,04% | 2.498.700 |
| 19/08/2022 | 48,29 | 48,32 | 47,37 | 47,75 | -1,42% | 1,97% | 2.104.400 |
| 18/08/2022 | 48,14 | 48,76 | 47,46 | 48,44 | +0,08% | 2,70% | 2.054.100 |
| 17/08/2022 | 47,25 | 48,61 | 47,01 | 48,40 | +1,87% | 3,39% | 2.063.200 |
| 16/08/2022 | 46,10 | 47,63 | 46,10 | 47,51 | +3,13% | 3,32% | 2.256.300 |
| 15/08/2022 | 45,10 | 46,51 | 45,00 | 46,07 | +1,61% | 3,35% | 2.169.900 |
| 12/08/2022 | 44,85 | 45,35 | 44,49 | 45,34 | +1,23% | 1,92% | 1.837.300 |
| 11/08/2022 | 45,40 | 45,87 | 44,22 | 44,79 | -1,50% | 3,63% | 3.278.500 |
| 10/08/2022 | 41,42 | 45,72 | 41,00 | 45,47 | +15,29% | 11,40% | 5.032.300 |
| 09/08/2022 | 40,25 | 40,56 | 39,08 | 39,44 | -1,91% | 3,68% | 3.808.600 |
| 08/08/2022 | 39,95 | 40,60 | 39,91 | 40,21 | +0,65% | 1,73% | 1.525.800 |
| 05/08/2022 | 39,44 | 40,11 | 39,38 | 39,95 | +0,86% | 1,85% | 1.411.500 |
| 04/08/2022 | 39,76 | 40,06 | 39,47 | 39,61 | -0,58% | 1,48% | 1.081.000 |
| 03/08/2022 | 39,31 | 40,11 | 39,19 | 39,84 | +1,37% | 2,34% | 1.631.300 |
| 02/08/2022 | 39,47 | 39,52 | 38,80 | 39,30 | -0,66% | 1,82% | 2.429.300 |
| 01/08/2022 | 39,90 | 40,24 | 39,48 | 39,56 | -1,00% | 1,90% | 2.921.100 |
| 29/07/2022 | 39,65 | 40,05 | 39,28 | 39,96 | +0,86% | 1,94% | 1.682.300 |
| 28/07/2022 | 39,50 | 39,77 | 39,01 | 39,62 | +0,66% | 1,92% | 1.918.200 |
| 27/07/2022 | 38,97 | 39,44 | 38,61 | 39,36 | +1,63% | 2,13% | 1.973.600 |
| 26/07/2022 | 38,49 | 38,96 | 38,45 | 38,73 | +0,23% | 1,33% | 1.553.100 |
| 25/07/2022 | 38,10 | 38,85 | 37,82 | 38,64 | +1,82% | 2,70% | 1.361.700 |
| 22/07/2022 | 37,94 | 38,13 | 37,55 | 37,95 | +0,64% | 1,53% | 1.191.300 |