🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
50,98 USD
Máx. histórico
66,60
811 días
Split 2:1 del 23/08/2005
Caída desde máximo
-23,45%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-3,25%
Cierre anterior
52,69
Rango de hoy
50,98 – 53,41
Volumen hoy
2.400.493
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 8,96 (puede no estar actualizado)
- Dividend yield
- 3,49% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 21 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 10/12/2007 | 0,1430 USD |
| 06/09/2007 | 0,1430 USD |
| 07/06/2007 | 0,1350 USD |
| 08/03/2007 | 0,1350 USD |
| 08/12/2006 | 0,1350 USD |
| 07/09/2006 | 0,1350 USD |
| 08/06/2006 | 0,1250 USD |
| 09/03/2006 | 0,1250 USD |
| 09/12/2005 | 0,1250 USD |
| 08/09/2005 | 0,2500 USD |
| 08/06/2005 | 0,1100 USD |
| 09/03/2005 | 0,1100 USD |
| 09/12/2004 | 0,1100 USD |
| 08/09/2004 | 0,1100 USD |
| 08/06/2004 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2025 | 43,61 | 43,73 | 41,38 | 41,40 | -5,65% | 5,39% | 1.869.600 |
| 21/11/2025 | 43,59 | 44,76 | 43,34 | 43,88 | +1,27% | 3,26% | 2.031.700 |
| 20/11/2025 | 44,48 | 44,92 | 43,01 | 43,33 | -2,56% | 4,29% | 1.606.800 |
| 19/11/2025 | 44,43 | 45,24 | 44,03 | 44,47 | +0,00% | 2,72% | 1.906.300 |
| 18/11/2025 | 43,87 | 44,81 | 43,60 | 44,47 | +1,58% | 2,76% | 1.958.800 |
| 17/11/2025 | 44,20 | 44,39 | 43,11 | 43,78 | -1,11% | 2,90% | 2.202.500 |
| 14/11/2025 | 45,11 | 45,57 | 44,22 | 44,27 | -1,29% | 2,99% | 1.622.500 |
| 13/11/2025 | 46,00 | 46,47 | 44,73 | 44,85 | -2,44% | 3,78% | 1.666.100 |
| 12/11/2025 | 47,44 | 47,95 | 45,87 | 45,97 | -3,30% | 4,38% | 1.951.600 |
| 11/11/2025 | 47,89 | 47,99 | 46,88 | 47,54 | -0,31% | 2,32% | 1.332.200 |
| 10/11/2025 | 49,25 | 49,58 | 47,18 | 47,69 | -3,93% | 4,87% | 1.684.300 |
| 07/11/2025 | 51,81 | 52,44 | 49,02 | 49,64 | -3,52% | 6,60% | 2.475.900 |
| 06/11/2025 | 50,26 | 52,00 | 50,05 | 51,45 | +1,72% | 3,88% | 1.856.000 |
| 05/11/2025 | 49,90 | 50,84 | 49,87 | 50,58 | +1,20% | 1,94% | 1.283.000 |
| 04/11/2025 | 49,55 | 50,20 | 49,40 | 49,98 | +1,11% | 1,61% | 1.255.100 |
| 03/11/2025 | 49,31 | 49,58 | 48,78 | 49,43 | -0,62% | 1,62% | 1.282.000 |
| 31/10/2025 | 50,21 | 50,52 | 49,64 | 49,74 | -1,93% | 1,75% | 1.114.600 |
| 30/10/2025 | 50,89 | 51,86 | 50,64 | 50,72 | -0,14% | 2,40% | 1.272.600 |
| 29/10/2025 | 50,79 | 51,35 | 50,13 | 50,79 | -0,90% | 2,40% | 1.070.000 |
| 28/10/2025 | 52,37 | 52,56 | 51,23 | 51,25 | -2,25% | 2,54% | 1.051.900 |
| 27/10/2025 | 52,15 | 52,81 | 52,03 | 52,43 | +0,42% | 1,50% | 1.084.100 |
| 24/10/2025 | 52,32 | 52,65 | 52,04 | 52,21 | -0,11% | 1,17% | 824.200 |
| 23/10/2025 | 52,40 | 52,75 | 51,91 | 52,27 | -0,27% | 1,60% | 967.700 |
| 22/10/2025 | 51,91 | 52,60 | 51,50 | 52,41 | +0,92% | 2,12% | 1.175.000 |
| 21/10/2025 | 51,08 | 52,31 | 50,55 | 51,93 | +1,09% | 3,45% | 729.600 |
| 20/10/2025 | 52,64 | 52,90 | 51,18 | 51,37 | -2,32% | 3,27% | 1.050.600 |
| 17/10/2025 | 51,63 | 52,85 | 51,33 | 52,59 | +2,45% | 2,94% | 926.300 |
| 16/10/2025 | 51,01 | 51,81 | 50,97 | 51,33 | +0,23% | 1,65% | 876.500 |
| 15/10/2025 | 51,52 | 52,25 | 51,20 | 51,21 | -0,87% | 2,04% | 1.401.800 |
| 14/10/2025 | 50,75 | 51,68 | 50,45 | 51,66 | +1,85% | 2,42% | 1.154.200 |