🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
50,98 USD
Máx. histórico
66,60
811 días
Split 2:1 del 23/08/2005
Caída desde máximo
-23,45%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-3,25%
Cierre anterior
52,69
Rango de hoy
50,98 – 53,41
Volumen hoy
2.400.493
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 8,96 (puede no estar actualizado)
- Dividend yield
- 3,49% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 10/12/2007 | 0,1430 USD |
| 06/09/2007 | 0,1430 USD |
| 07/06/2007 | 0,1350 USD |
| 08/03/2007 | 0,1350 USD |
| 08/12/2006 | 0,1350 USD |
| 07/09/2006 | 0,1350 USD |
| 08/06/2006 | 0,1250 USD |
| 09/03/2006 | 0,1250 USD |
| 09/12/2005 | 0,1250 USD |
| 08/09/2005 | 0,2500 USD |
| 08/06/2005 | 0,1100 USD |
| 09/03/2005 | 0,1100 USD |
| 09/12/2004 | 0,1100 USD |
| 08/09/2004 | 0,1100 USD |
| 08/06/2004 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2022 | 35,36 | 36,49 | 35,36 | 36,27 | +1,23% | 3,20% | 1.988.400 |
| 06/06/2022 | 36,00 | 36,52 | 35,53 | 35,83 | -0,31% | 2,75% | 1.964.800 |
| 03/06/2022 | 36,04 | 36,83 | 35,94 | 35,94 | -0,75% | 2,47% | 1.610.400 |
| 02/06/2022 | 35,35 | 36,26 | 35,22 | 36,21 | +2,12% | 2,94% | 2.248.600 |
| 01/06/2022 | 35,39 | 35,70 | 34,66 | 35,46 | +0,62% | 2,94% | 1.972.100 |
| 31/05/2022 | 35,33 | 35,48 | 34,84 | 35,24 | -0,76% | 1,81% | 2.580.300 |
| 27/05/2022 | 34,81 | 35,51 | 34,39 | 35,51 | +3,05% | 3,22% | 1.766.100 |
| 26/05/2022 | 34,59 | 34,80 | 34,00 | 34,46 | +0,61% | 2,31% | 3.175.000 |
| 25/05/2022 | 34,22 | 34,42 | 33,24 | 34,25 | -0,95% | 3,45% | 3.910.500 |
| 24/05/2022 | 33,24 | 34,62 | 32,49 | 34,58 | +4,76% | 6,41% | 3.774.200 |
| 23/05/2022 | 33,24 | 33,77 | 32,86 | 33,01 | -0,21% | 2,74% | 3.482.000 |
| 20/05/2022 | 33,03 | 33,32 | 32,34 | 33,08 | +0,43% | 2,97% | 3.167.300 |
| 19/05/2022 | 33,07 | 33,83 | 32,56 | 32,94 | -1,17% | 3,84% | 3.096.600 |
| 18/05/2022 | 33,65 | 33,99 | 33,02 | 33,33 | -2,11% | 2,88% | 6.448.900 |
| 17/05/2022 | 32,64 | 34,96 | 32,19 | 34,05 | +4,48% | 8,49% | 6.506.300 |
| 16/05/2022 | 32,37 | 33,38 | 31,91 | 32,59 | +0,87% | 4,54% | 5.718.900 |
| 13/05/2022 | 30,45 | 32,36 | 30,28 | 32,31 | +6,11% | 6,83% | 5.374.100 |
| 12/05/2022 | 28,28 | 30,48 | 28,28 | 30,45 | +7,18% | 7,78% | 7.596.700 |
| 11/05/2022 | 25,00 | 28,63 | 24,99 | 28,41 | +19,52% | 14,56% | 6.495.300 |
| 10/05/2022 | 24,36 | 24,63 | 23,65 | 23,77 | -2,06% | 4,02% | 2.250.100 |
| 09/05/2022 | 25,07 | 25,19 | 24,19 | 24,27 | -4,11% | 3,99% | 2.088.200 |
| 06/05/2022 | 25,44 | 25,77 | 25,17 | 25,31 | -0,51% | 2,36% | 1.712.400 |
| 05/05/2022 | 25,79 | 26,03 | 25,22 | 25,44 | -2,38% | 3,14% | 1.915.300 |
| 04/05/2022 | 25,97 | 26,16 | 25,20 | 26,06 | +0,50% | 3,70% | 1.929.000 |
| 03/05/2022 | 25,86 | 26,00 | 25,54 | 25,93 | +0,08% | 1,78% | 1.706.800 |
| 02/05/2022 | 26,15 | 26,29 | 25,37 | 25,91 | -0,61% | 3,52% | 2.090.900 |
| 29/04/2022 | 27,28 | 27,37 | 25,96 | 26,07 | -4,58% | 5,17% | 2.519.400 |
| 28/04/2022 | 27,84 | 27,85 | 27,12 | 27,32 | -0,44% | 2,62% | 1.755.700 |
| 27/04/2022 | 27,55 | 27,86 | 27,25 | 27,44 | +0,22% | 2,21% | 1.581.300 |
| 26/04/2022 | 28,19 | 28,33 | 27,34 | 27,38 | -3,56% | 3,51% | 1.931.100 |