🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
50,99 USD
Máx. histórico
66,60
812 días
Split 2:1 del 23/08/2005
Caída desde máximo
-23,44%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+0,02%
Cierre anterior
50,98
Rango de hoy
48,80 – 51,31
Volumen hoy
1.923.987
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 8,96 (puede no estar actualizado)
- Dividend yield
- 3,61% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 10/12/2007 | 0,1430 USD |
| 06/09/2007 | 0,1430 USD |
| 07/06/2007 | 0,1350 USD |
| 08/03/2007 | 0,1350 USD |
| 08/12/2006 | 0,1350 USD |
| 07/09/2006 | 0,1350 USD |
| 08/06/2006 | 0,1250 USD |
| 09/03/2006 | 0,1250 USD |
| 09/12/2005 | 0,1250 USD |
| 08/09/2005 | 0,2500 USD |
| 08/06/2005 | 0,1100 USD |
| 09/03/2005 | 0,1100 USD |
| 09/12/2004 | 0,1100 USD |
| 08/09/2004 | 0,1100 USD |
| 08/06/2004 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2025 | 50,11 | 50,70 | 49,90 | 50,35 | +0,00% | 1,60% | 2.275.200 |
| 29/08/2025 | 49,93 | 50,52 | 49,93 | 50,35 | +0,44% | 1,18% | 2.241.100 |
| 28/08/2025 | 50,85 | 51,05 | 49,72 | 50,13 | -1,51% | 2,62% | 2.220.300 |
| 27/08/2025 | 50,18 | 50,96 | 50,18 | 50,90 | +1,15% | 1,55% | 1.911.900 |
| 26/08/2025 | 51,86 | 52,38 | 50,30 | 50,32 | -2,97% | 4,01% | 2.206.900 |
| 25/08/2025 | 52,08 | 52,53 | 51,69 | 51,86 | -0,52% | 1,61% | 1.739.300 |
| 22/08/2025 | 51,48 | 52,28 | 51,38 | 52,13 | +1,56% | 1,75% | 1.807.600 |
| 21/08/2025 | 51,30 | 51,54 | 51,00 | 51,33 | -0,21% | 1,05% | 1.702.100 |
| 20/08/2025 | 51,51 | 51,78 | 51,02 | 51,44 | +0,45% | 1,48% | 1.981.500 |
| 19/08/2025 | 50,62 | 51,58 | 50,61 | 51,21 | +1,57% | 1,92% | 1.959.700 |
| 18/08/2025 | 49,63 | 50,95 | 49,51 | 50,42 | +0,54% | 2,90% | 2.471.600 |
| 15/08/2025 | 49,51 | 50,57 | 49,51 | 50,15 | +1,58% | 2,14% | 2.423.100 |
| 14/08/2025 | 49,80 | 50,75 | 48,36 | 49,37 | -1,10% | 4,80% | 3.343.400 |
| 13/08/2025 | 50,56 | 50,98 | 47,00 | 49,92 | -3,07% | 7,87% | 6.246.600 |
| 12/08/2025 | 54,25 | 54,43 | 50,60 | 51,50 | -5,42% | 7,06% | 3.769.300 |
| 11/08/2025 | 55,78 | 55,95 | 54,44 | 54,45 | -1,63% | 2,71% | 1.533.200 |
| 08/08/2025 | 55,28 | 55,73 | 55,08 | 55,35 | +0,36% | 1,18% | 1.011.300 |
| 07/08/2025 | 54,91 | 55,34 | 54,63 | 55,15 | +0,38% | 1,29% | 1.212.900 |
| 06/08/2025 | 54,92 | 55,19 | 54,47 | 54,94 | +0,55% | 1,31% | 967.900 |
| 05/08/2025 | 54,58 | 55,13 | 54,17 | 54,64 | -0,62% | 1,76% | 889.200 |
| 04/08/2025 | 54,64 | 55,40 | 54,49 | 54,98 | +0,92% | 1,67% | 912.700 |
| 01/08/2025 | 54,83 | 54,87 | 53,68 | 54,48 | +0,26% | 2,17% | 1.081.700 |
| 31/07/2025 | 54,60 | 55,43 | 54,32 | 54,34 | -0,80% | 2,03% | 952.200 |
| 30/07/2025 | 55,20 | 55,53 | 54,57 | 54,78 | -0,45% | 1,74% | 925.700 |
| 29/07/2025 | 55,63 | 55,85 | 54,69 | 55,03 | -1,01% | 2,09% | 797.900 |
| 28/07/2025 | 55,71 | 55,91 | 55,15 | 55,59 | -0,47% | 1,36% | 1.076.000 |
| 25/07/2025 | 56,51 | 56,51 | 55,66 | 55,85 | -0,68% | 1,50% | 1.043.300 |
| 24/07/2025 | 56,43 | 56,76 | 56,03 | 56,23 | -0,72% | 1,29% | 948.800 |
| 23/07/2025 | 55,91 | 56,76 | 55,64 | 56,64 | +0,93% | 2,00% | 899.700 |
| 22/07/2025 | 55,84 | 56,35 | 55,58 | 56,12 | +1,21% | 1,38% | 1.005.100 |