🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
50,99 USD
Máx. histórico
66,60
812 días
Split 2:1 del 23/08/2005
Caída desde máximo
-23,44%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+0,02%
Cierre anterior
50,98
Rango de hoy
48,80 – 51,31
Volumen hoy
1.923.987
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 8,96 (puede no estar actualizado)
- Dividend yield
- 3,61% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 hora
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 10/12/2007 | 0,1430 USD |
| 06/09/2007 | 0,1430 USD |
| 07/06/2007 | 0,1350 USD |
| 08/03/2007 | 0,1350 USD |
| 08/12/2006 | 0,1350 USD |
| 07/09/2006 | 0,1350 USD |
| 08/06/2006 | 0,1250 USD |
| 09/03/2006 | 0,1250 USD |
| 09/12/2005 | 0,1250 USD |
| 08/09/2005 | 0,2500 USD |
| 08/06/2005 | 0,1100 USD |
| 09/03/2005 | 0,1100 USD |
| 09/12/2004 | 0,1100 USD |
| 08/09/2004 | 0,1100 USD |
| 08/06/2004 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2025 | 50,75 | 51,68 | 50,45 | 51,66 | +1,85% | 2,42% | 1.154.200 |
| 13/10/2025 | 50,81 | 51,24 | 50,42 | 50,72 | -0,18% | 1,61% | 953.200 |
| 10/10/2025 | 49,96 | 50,94 | 49,68 | 50,81 | +2,38% | 2,52% | 1.146.500 |
| 09/10/2025 | 50,56 | 50,61 | 49,40 | 49,63 | -1,63% | 2,39% | 925.300 |
| 08/10/2025 | 50,78 | 50,99 | 50,43 | 50,45 | -0,41% | 1,10% | 1.000.000 |
| 07/10/2025 | 50,93 | 51,26 | 50,13 | 50,66 | -0,49% | 2,22% | 1.364.600 |
| 06/10/2025 | 50,98 | 51,82 | 50,82 | 50,91 | -1,64% | 1,96% | 1.213.700 |
| 03/10/2025 | 50,96 | 52,43 | 50,79 | 51,76 | +1,21% | 3,22% | 1.045.900 |
| 02/10/2025 | 50,88 | 51,52 | 50,81 | 51,14 | +0,04% | 1,40% | 981.400 |
| 01/10/2025 | 50,75 | 51,35 | 50,28 | 51,12 | +1,09% | 2,11% | 1.107.200 |
| 30/09/2025 | 50,34 | 50,81 | 50,26 | 50,57 | -0,06% | 1,09% | 1.047.400 |
| 29/09/2025 | 49,99 | 50,79 | 49,79 | 50,60 | +1,30% | 2,00% | 1.385.500 |
| 26/09/2025 | 49,49 | 50,17 | 49,46 | 49,95 | +1,36% | 1,43% | 976.800 |
| 25/09/2025 | 49,61 | 49,90 | 48,97 | 49,28 | -0,34% | 1,87% | 1.008.700 |
| 24/09/2025 | 49,80 | 50,35 | 49,44 | 49,45 | -0,74% | 1,83% | 1.059.200 |
| 23/09/2025 | 50,07 | 50,50 | 49,47 | 49,82 | -0,64% | 2,06% | 1.053.800 |
| 22/09/2025 | 50,34 | 50,60 | 49,87 | 50,14 | -0,26% | 1,45% | 1.340.100 |
| 19/09/2025 | 50,50 | 50,67 | 49,95 | 50,27 | -0,34% | 1,43% | 2.674.600 |
| 18/09/2025 | 51,05 | 51,27 | 50,41 | 50,44 | -1,75% | 1,68% | 1.185.800 |
| 17/09/2025 | 50,44 | 51,86 | 50,14 | 51,34 | +2,29% | 3,41% | 1.383.700 |
| 16/09/2025 | 50,09 | 50,52 | 49,62 | 50,19 | +0,12% | 1,80% | 1.521.600 |
| 15/09/2025 | 51,21 | 51,61 | 50,02 | 50,13 | -2,13% | 3,10% | 1.585.300 |
| 12/09/2025 | 51,93 | 52,52 | 51,12 | 51,22 | -1,75% | 2,70% | 1.345.200 |
| 11/09/2025 | 50,22 | 52,33 | 50,22 | 52,13 | +3,80% | 4,20% | 1.928.800 |
| 10/09/2025 | 51,08 | 51,40 | 49,94 | 50,22 | -2,33% | 2,86% | 1.916.400 |
| 09/09/2025 | 51,89 | 52,22 | 51,27 | 51,42 | -1,19% | 1,83% | 2.046.900 |
| 08/09/2025 | 50,91 | 52,04 | 50,91 | 52,04 | +1,78% | 2,22% | 1.976.100 |
| 05/09/2025 | 51,36 | 51,67 | 50,93 | 51,13 | -0,47% | 1,44% | 1.837.900 |
| 04/09/2025 | 50,69 | 51,39 | 50,21 | 51,37 | +0,73% | 2,33% | 2.038.000 |
| 03/09/2025 | 49,99 | 51,33 | 49,99 | 51,00 | +1,29% | 2,68% | 2.449.500 |