🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
50,98 USD
Máx. histórico
66,60
811 días
Split 2:1 del 23/08/2005
Caída desde máximo
-23,45%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-3,25%
Cierre anterior
52,69
Rango de hoy
50,98 – 53,41
Volumen hoy
2.400.493
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 8,96 (puede no estar actualizado)
- Dividend yield
- 3,49% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2011 | 0,1500 USD |
| 08/06/2011 | 0,1500 USD |
| 08/03/2011 | 0,1500 USD |
| 09/12/2010 | 0,1500 USD |
| 08/09/2010 | 0,1500 USD |
| 08/06/2010 | 0,1500 USD |
| 09/03/2010 | 0,1500 USD |
| 09/12/2009 | 0,1500 USD |
| 08/09/2009 | 0,1500 USD |
| 08/06/2009 | 0,1500 USD |
| 09/03/2009 | 0,1500 USD |
| 10/12/2008 | 0,1500 USD |
| 08/09/2008 | 0,1500 USD |
| 06/06/2008 | 0,1430 USD |
| 07/03/2008 | 0,1430 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2025 | 59,85 | 60,98 | 59,60 | 60,01 | +0,64% | 2,31% | 1.625.500 |
| 21/04/2025 | 63,01 | 63,01 | 59,55 | 59,63 | -5,41% | 5,49% | 1.803.200 |
| 17/04/2025 | 62,35 | 64,08 | 62,35 | 63,04 | +0,02% | 2,77% | 2.141.800 |
| 16/04/2025 | 61,58 | 63,97 | 61,11 | 63,03 | +2,60% | 4,64% | 2.541.900 |
| 15/04/2025 | 60,92 | 61,78 | 60,68 | 61,43 | +1,12% | 1,81% | 2.046.800 |
| 14/04/2025 | 59,07 | 60,78 | 58,71 | 60,75 | +2,83% | 3,50% | 2.044.800 |
| 11/04/2025 | 57,13 | 59,51 | 56,28 | 59,08 | +3,52% | 5,65% | 1.922.600 |
| 10/04/2025 | 56,17 | 57,31 | 55,09 | 57,07 | +0,76% | 3,95% | 1.521.700 |
| 09/04/2025 | 54,28 | 57,64 | 54,14 | 56,64 | +3,45% | 6,45% | 2.648.200 |
| 08/04/2025 | 55,50 | 56,21 | 54,29 | 54,75 | +0,16% | 3,46% | 1.675.400 |
| 07/04/2025 | 53,52 | 56,20 | 52,94 | 54,66 | -1,55% | 6,09% | 1.790.500 |
| 04/04/2025 | 55,63 | 56,83 | 54,23 | 55,52 | -2,43% | 4,67% | 2.133.900 |
| 03/04/2025 | 56,20 | 57,10 | 55,84 | 56,90 | +0,44% | 2,24% | 1.663.700 |
| 02/04/2025 | 55,99 | 56,75 | 55,81 | 56,65 | +0,57% | 1,68% | 1.868.400 |
| 01/04/2025 | 55,39 | 56,42 | 55,17 | 56,33 | +2,59% | 2,26% | 1.060.900 |
| 31/03/2025 | 53,68 | 55,13 | 53,40 | 54,91 | +1,50% | 3,22% | 1.219.000 |
| 28/03/2025 | 53,96 | 54,20 | 53,28 | 54,10 | +0,28% | 1,70% | 924.000 |
| 27/03/2025 | 54,26 | 54,38 | 53,55 | 53,95 | -0,22% | 1,53% | 1.117.300 |
| 26/03/2025 | 53,16 | 54,10 | 52,85 | 54,07 | +2,87% | 2,35% | 1.102.700 |
| 25/03/2025 | 52,77 | 53,02 | 51,93 | 52,56 | -1,04% | 2,07% | 1.458.500 |
| 24/03/2025 | 52,66 | 53,22 | 52,02 | 53,11 | +1,18% | 2,28% | 1.889.000 |
| 21/03/2025 | 52,14 | 52,58 | 51,38 | 52,49 | +0,17% | 2,30% | 11.809.500 |
| 20/03/2025 | 52,53 | 52,92 | 52,01 | 52,40 | -0,87% | 1,73% | 1.460.500 |
| 19/03/2025 | 52,18 | 52,89 | 51,44 | 52,86 | +1,56% | 2,78% | 1.808.400 |
| 18/03/2025 | 52,12 | 52,44 | 51,18 | 52,05 | -0,15% | 2,42% | 1.586.800 |
| 17/03/2025 | 49,88 | 52,14 | 49,88 | 52,13 | +3,78% | 4,53% | 1.906.500 |
| 14/03/2025 | 49,94 | 50,49 | 49,64 | 50,23 | +0,54% | 1,70% | 1.307.000 |
| 13/03/2025 | 50,53 | 50,60 | 49,16 | 49,96 | -0,54% | 2,85% | 1.648.600 |
| 12/03/2025 | 53,10 | 53,59 | 50,18 | 50,23 | -5,85% | 6,42% | 2.446.400 |
| 11/03/2025 | 55,57 | 55,82 | 53,21 | 53,35 | -4,68% | 4,70% | 1.972.100 |