🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

50,98 USD

Máx. histórico

66,60

811 días

Split 2:1 del 23/08/2005

Caída desde máximo

-23,45%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-3,25%

Cierre anterior

52,69

Rango de hoy

50,98 – 53,41

Volumen hoy

2.400.493

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
8,96 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,37%
Fecha de pago Importe por participación
15/03/2019 0,2500 USD
30/11/2018 0,2500 USD
11/09/2018 0,2500 USD
21/06/2018 0,2500 USD
12/03/2018 0,2400 USD
01/12/2017 0,2400 USD
12/09/2017 0,2400 USD
21/06/2017 0,2400 USD
10/03/2017 0,2200 USD
01/12/2016 0,2200 USD
12/09/2016 0,2200 USD
16/06/2016 0,2200 USD
11/03/2016 0,2000 USD
03/12/2015 0,2000 USD
04/09/2015 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2022 42,71 43,48 42,63 43,31 +0,49% 1,99% 1.377.400
25/11/2022 42,60 43,29 42,43 43,10 +1,20% 2,02% 613.900
23/11/2022 43,16 43,30 42,45 42,59 -1,43% 1,97% 1.091.400
22/11/2022 42,52 43,28 41,91 43,21 +1,74% 3,22% 1.691.300
21/11/2022 42,67 43,11 42,11 42,47 -0,82% 2,34% 1.593.000
18/11/2022 42,38 43,14 42,00 42,82 +2,20% 2,69% 1.906.500
17/11/2022 40,77 41,98 40,46 41,90 +2,39% 3,73% 2.116.300
16/11/2022 40,67 41,31 40,67 40,92 +0,20% 1,57% 1.039.100
15/11/2022 41,17 41,44 40,65 40,84 +0,17% 1,92% 2.242.300
14/11/2022 40,40 41,48 40,21 40,77 +0,74% 3,14% 2.126.800
11/11/2022 41,28 41,37 39,95 40,47 -2,06% 3,44% 2.341.100
10/11/2022 41,27 41,99 40,73 41,32 +2,89% 3,05% 1.817.500
09/11/2022 40,45 40,57 39,91 40,16 -1,13% 1,63% 1.526.100
08/11/2022 40,59 41,11 40,11 40,62 +1,93% 2,46% 1.243.600
07/11/2022 39,80 40,32 39,70 39,85 +0,23% 1,56% 1.772.900
04/11/2022 39,28 39,99 38,69 39,76 +1,87% 3,31% 2.067.400
03/11/2022 38,34 39,75 37,57 39,03 +1,35% 5,69% 2.800.700
02/11/2022 40,22 40,56 38,28 38,51 -6,94% 5,67% 3.538.800
01/11/2022 41,67 41,76 40,97 41,38 +0,56% 1,90% 1.812.900
31/10/2022 41,55 41,92 41,07 41,15 -1,20% 2,05% 2.098.300
28/10/2022 41,22 41,76 41,01 41,65 +1,07% 1,82% 1.860.700
27/10/2022 41,14 41,91 40,89 41,21 +1,15% 2,48% 1.364.400
26/10/2022 41,29 41,86 40,63 40,74 -1,00% 2,98% 1.122.600
25/10/2022 41,24 41,77 40,74 41,15 -0,96% 2,50% 1.522.600
24/10/2022 41,42 41,63 40,98 41,55 +1,29% 1,57% 1.245.900
21/10/2022 40,65 41,08 40,34 41,02 +1,11% 1,82% 1.516.800
20/10/2022 40,46 41,06 40,27 40,57 +0,67% 1,95% 1.426.500
19/10/2022 41,06 41,10 40,15 40,30 -1,97% 2,31% 1.313.900
18/10/2022 41,19 41,60 40,68 41,11 +1,21% 2,23% 1.519.000
17/10/2022 39,50 40,91 39,31 40,62 +3,39% 4,05% 1.567.900