🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 días
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2022 | 0,2900 USD |
| 07/09/2022 | 0,2900 USD |
| 07/06/2022 | 0,2700 USD |
| 07/03/2022 | 0,2700 USD |
| 03/12/2021 | 0,2700 USD |
| 09/09/2021 | 0,2700 USD |
| 24/06/2021 | 0,2700 USD |
| 15/03/2021 | 0,2600 USD |
| 04/12/2020 | 0,2600 USD |
| 10/09/2020 | 0,2600 USD |
| 25/06/2020 | 0,2600 USD |
| 16/03/2020 | 0,2600 USD |
| 06/12/2019 | 0,2600 USD |
| 12/09/2019 | 0,2600 USD |
| 20/06/2019 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 43,60 | 43,82 | 42,93 | 43,43 | -0,11% | 2,04% | 847.500 |
| 06/01/2026 | 43,43 | 43,78 | 42,96 | 43,48 | -0,53% | 1,89% | 1.508.800 |
| 05/01/2026 | 42,65 | 44,23 | 42,37 | 43,71 | +2,58% | 4,36% | 1.869.100 |
| 02/01/2026 | 43,25 | 43,54 | 42,43 | 42,61 | -2,23% | 2,57% | 1.334.300 |
| 31/12/2025 | 43,35 | 43,80 | 43,12 | 43,58 | +0,07% | 1,57% | 1.115.300 |
| 30/12/2025 | 43,46 | 43,75 | 43,30 | 43,55 | -0,23% | 1,04% | 741.100 |
| 29/12/2025 | 43,86 | 43,86 | 43,35 | 43,65 | -0,27% | 1,16% | 956.100 |
| 26/12/2025 | 43,47 | 43,87 | 43,39 | 43,77 | +0,64% | 1,10% | 700.800 |
| 24/12/2025 | 43,36 | 43,71 | 43,23 | 43,49 | +0,44% | 1,11% | 479.900 |
| 23/12/2025 | 43,00 | 43,42 | 42,88 | 43,30 | +0,89% | 1,26% | 1.327.900 |
| 22/12/2025 | 43,49 | 43,92 | 42,69 | 42,92 | -1,81% | 2,83% | 1.649.600 |
| 19/12/2025 | 43,19 | 43,75 | 42,66 | 43,71 | +0,99% | 2,52% | 4.688.300 |
| 18/12/2025 | 43,60 | 43,99 | 43,08 | 43,28 | -1,52% | 2,09% | 1.534.200 |
| 17/12/2025 | 43,42 | 44,47 | 43,25 | 43,95 | +0,96% | 2,81% | 1.511.300 |
| 16/12/2025 | 43,51 | 43,98 | 43,19 | 43,53 | +0,00% | 1,82% | 1.314.500 |
| 15/12/2025 | 42,99 | 43,59 | 42,71 | 43,53 | +0,51% | 2,05% | 1.681.100 |
| 12/12/2025 | 42,95 | 43,82 | 42,84 | 43,31 | +1,38% | 2,28% | 1.253.200 |
| 11/12/2025 | 41,93 | 42,84 | 41,51 | 42,72 | +2,42% | 3,17% | 1.388.000 |
| 10/12/2025 | 41,86 | 42,21 | 41,23 | 41,71 | -0,36% | 2,34% | 1.680.300 |
| 09/12/2025 | 41,38 | 42,29 | 41,38 | 41,86 | +1,48% | 2,20% | 1.596.900 |
| 08/12/2025 | 41,90 | 42,09 | 41,17 | 41,25 | -2,04% | 2,20% | 1.394.700 |
| 05/12/2025 | 41,87 | 42,66 | 41,70 | 42,11 | +0,10% | 2,29% | 1.400.800 |
| 04/12/2025 | 42,34 | 42,58 | 41,78 | 42,07 | -1,54% | 1,89% | 1.408.500 |
| 03/12/2025 | 42,14 | 42,78 | 41,76 | 42,73 | +1,91% | 2,42% | 1.752.500 |
| 02/12/2025 | 42,21 | 42,44 | 41,70 | 41,93 | -0,73% | 1,75% | 1.670.200 |
| 01/12/2025 | 41,73 | 42,39 | 41,70 | 42,24 | +0,28% | 1,65% | 2.150.500 |
| 28/11/2025 | 41,72 | 42,20 | 41,49 | 42,12 | +0,96% | 1,70% | 979.900 |
| 26/11/2025 | 41,83 | 42,19 | 41,40 | 41,72 | -0,52% | 1,89% | 1.401.200 |
| 25/11/2025 | 41,69 | 42,55 | 41,56 | 41,94 | +1,30% | 2,37% | 2.739.900 |
| 24/11/2025 | 43,61 | 43,73 | 41,38 | 41,40 | -5,65% | 5,39% | 1.869.600 |