🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
05/12/2022 0,2900 USD
07/09/2022 0,2900 USD
07/06/2022 0,2700 USD
07/03/2022 0,2700 USD
03/12/2021 0,2700 USD
09/09/2021 0,2700 USD
24/06/2021 0,2700 USD
15/03/2021 0,2600 USD
04/12/2020 0,2600 USD
10/09/2020 0,2600 USD
25/06/2020 0,2600 USD
16/03/2020 0,2600 USD
06/12/2019 0,2600 USD
12/09/2019 0,2600 USD
20/06/2019 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 31,74 32,88 31,74 32,66 +1,49% 3,59% 2.171.400
02/04/2026 31,95 32,65 31,38 32,18 +1,23% 3,97% 2.212.800
01/04/2026 31,39 31,84 30,43 31,79 +0,16% 4,49% 1.888.800
31/03/2026 31,74 32,18 31,02 31,74 +0,32% 3,65% 1.670.400
30/03/2026 31,48 31,80 30,80 31,64 +1,38% 3,18% 1.584.100
27/03/2026 31,12 31,52 30,42 31,21 -0,22% 3,53% 1.784.400
26/03/2026 30,79 31,71 30,63 31,28 +1,62% 3,51% 1.488.800
25/03/2026 31,15 31,49 29,99 30,78 -0,58% 4,82% 2.018.500
24/03/2026 31,37 31,66 30,92 30,96 -1,96% 2,36% 1.471.300
23/03/2026 31,64 31,93 30,85 31,58 -0,66% 3,41% 2.358.000
20/03/2026 30,66 32,06 30,21 31,79 +2,95% 6,03% 5.905.700
19/03/2026 30,49 31,49 30,42 30,88 +1,28% 3,51% 2.164.100
18/03/2026 30,91 31,38 30,48 30,49 -2,18% 2,91% 1.984.700
17/03/2026 30,97 31,85 30,97 31,17 +1,80% 2,84% 1.886.400
16/03/2026 30,50 30,95 30,18 30,62 +0,36% 2,52% 2.375.600
13/03/2026 30,02 30,80 29,53 30,51 +0,96% 4,23% 2.206.200
12/03/2026 30,37 31,25 30,15 30,22 -0,79% 3,62% 1.866.800
11/03/2026 30,11 30,49 29,67 30,46 +1,33% 2,72% 1.855.200
10/03/2026 30,72 31,15 29,03 30,06 -2,94% 6,90% 2.133.600
09/03/2026 31,78 32,01 30,12 30,97 -4,00% 5,95% 2.604.200
06/03/2026 31,48 32,65 31,47 32,26 +1,86% 3,75% 2.922.000
05/03/2026 30,94 31,92 30,60 31,67 +2,66% 4,27% 1.860.700
04/03/2026 31,02 31,07 30,44 30,85 -2,06% 2,03% 1.618.300
03/03/2026 30,67 31,58 29,93 31,50 +1,81% 5,38% 2.491.300
02/03/2026 30,21 31,22 29,90 30,94 +1,05% 4,37% 2.485.100
27/02/2026 31,20 31,30 29,94 30,62 -2,76% 4,36% 2.943.500
26/02/2026 30,65 31,76 30,62 31,49 +3,18% 3,72% 2.714.600
25/02/2026 30,04 30,62 29,25 30,52 +1,94% 4,56% 2.244.700
24/02/2026 28,97 30,36 28,97 29,94 +3,24% 4,80% 3.215.000
23/02/2026 30,08 30,15 28,37 29,00 -4,57% 5,92% 5.793.800