🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

50,98 USD

Máx. histórico

66,60

811 días

Split 2:1 del 23/08/2005

Caída desde máximo

-23,45%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-3,25%

Cierre anterior

52,69

Rango de hoy

50,98 – 53,41

Volumen hoy

2.400.493

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
8,96 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,37%
Fecha de pago Importe por participación
05/12/2022 0,2900 USD
07/09/2022 0,2900 USD
07/06/2022 0,2700 USD
07/03/2022 0,2700 USD
03/12/2021 0,2700 USD
09/09/2021 0,2700 USD
24/06/2021 0,2700 USD
15/03/2021 0,2600 USD
04/12/2020 0,2600 USD
10/09/2020 0,2600 USD
25/06/2020 0,2600 USD
16/03/2020 0,2600 USD
06/12/2019 0,2600 USD
12/09/2019 0,2600 USD
20/06/2019 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2020 15,47 15,93 15,43 15,86 +2,26% 3,23% 2.606.000
30/12/2020 15,66 15,87 15,25 15,51 -0,96% 3,96% 3.447.900
29/12/2020 15,85 15,90 15,64 15,66 -0,95% 1,64% 1.780.300
28/12/2020 15,55 16,02 15,55 15,81 +2,20% 3,02% 2.491.100
24/12/2020 15,57 15,65 15,29 15,47 -0,64% 2,31% 1.094.400
23/12/2020 15,41 15,67 15,28 15,57 +2,70% 2,53% 3.492.700
22/12/2020 15,20 15,25 14,91 15,16 -0,26% 2,24% 2.135.700
21/12/2020 15,29 15,33 14,95 15,20 -1,94% 2,49% 3.104.300
18/12/2020 15,85 15,91 15,30 15,50 -2,02% 3,85% 6.683.900
17/12/2020 15,90 16,04 15,67 15,82 -0,69% 2,33% 3.113.700
16/12/2020 16,15 16,15 15,76 15,93 -1,12% 2,41% 2.708.400
15/12/2020 15,83 16,26 15,67 16,11 +2,35% 3,73% 3.600.300
14/12/2020 16,00 16,01 15,56 15,74 -1,07% 2,81% 4.469.700
11/12/2020 15,86 16,08 15,52 15,91 -0,31% 3,53% 4.542.400
10/12/2020 16,31 16,37 15,66 15,96 -2,56% 4,35% 5.189.300
09/12/2020 16,30 16,80 16,27 16,38 +0,49% 3,25% 6.173.700
08/12/2020 17,16 17,40 16,12 16,30 -7,91% 7,46% 7.718.200
07/12/2020 18,12 18,18 17,51 17,70 -2,69% 3,70% 3.067.300
04/12/2020 17,89 18,39 17,76 18,19 +0,28% 3,52% 2.970.700
03/12/2020 18,40 18,49 18,06 18,14 -1,73% 2,34% 2.824.000
02/12/2020 18,80 18,84 18,31 18,46 -1,28% 2,82% 2.026.500
01/12/2020 19,06 19,22 18,66 18,70 -0,53% 2,94% 2.476.200
30/11/2020 19,00 19,09 18,72 18,80 -1,05% 1,95% 2.602.300
27/11/2020 18,59 19,04 18,59 19,00 +1,77% 2,42% 1.013.400
25/11/2020 19,20 19,20 18,60 18,67 -2,66% 3,12% 1.962.900
24/11/2020 18,53 19,29 18,41 19,18 +4,64% 4,75% 2.573.400
23/11/2020 18,19 18,48 17,99 18,33 +2,23% 2,69% 1.795.800
20/11/2020 17,89 18,00 17,74 17,93 -0,77% 1,45% 1.522.300
19/11/2020 18,34 18,44 17,88 18,07 -1,95% 3,05% 1.585.400
18/11/2020 18,35 18,77 18,18 18,43 +0,82% 3,22% 2.330.700