🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
05/12/2022 0,2900 USD
07/09/2022 0,2900 USD
07/06/2022 0,2700 USD
07/03/2022 0,2700 USD
03/12/2021 0,2700 USD
09/09/2021 0,2700 USD
24/06/2021 0,2700 USD
15/03/2021 0,2600 USD
04/12/2020 0,2600 USD
10/09/2020 0,2600 USD
25/06/2020 0,2600 USD
16/03/2020 0,2600 USD
06/12/2019 0,2600 USD
12/09/2019 0,2600 USD
20/06/2019 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 24,24 24,64 24,23 24,42 +0,66% 1,69% 1.955.700
22/06/2021 24,28 24,38 24,10 24,26 +0,33% 1,15% 1.895.200
21/06/2021 23,75 24,23 23,68 24,18 +2,63% 2,32% 2.208.100
18/06/2021 23,07 23,79 22,95 23,56 +1,33% 3,64% 3.529.500
17/06/2021 23,73 24,02 23,04 23,25 -1,57% 4,13% 3.428.400
16/06/2021 24,11 24,70 22,81 23,62 -6,49% 7,84% 8.881.300
15/06/2021 25,52 25,58 24,97 25,26 -1,02% 2,39% 2.918.300
14/06/2021 26,14 26,23 25,46 25,52 -2,56% 2,95% 2.043.800
11/06/2021 25,79 26,20 25,78 26,19 +1,75% 1,63% 1.569.100
10/06/2021 25,88 25,98 25,62 25,74 -0,27% 1,39% 1.114.100
09/06/2021 25,72 26,05 25,55 25,81 +0,19% 1,94% 1.164.400
08/06/2021 25,11 25,82 24,96 25,76 +2,59% 3,42% 1.355.200
07/06/2021 25,20 25,30 24,97 25,11 -0,71% 1,31% 1.434.800
04/06/2021 24,99 25,36 24,89 25,29 +1,28% 1,88% 1.406.600
03/06/2021 24,57 24,98 24,42 24,97 +1,55% 2,28% 1.328.400
02/06/2021 24,73 24,85 24,55 24,59 -0,08% 1,21% 1.601.200
01/06/2021 24,99 24,99 24,46 24,61 -0,85% 2,12% 1.046.200
28/05/2021 24,72 24,82 24,58 24,82 +0,24% 0,97% 1.714.900
27/05/2021 24,86 24,94 24,59 24,76 -0,04% 1,41% 1.749.100
26/05/2021 24,64 24,78 24,52 24,77 +0,77% 1,06% 1.378.500
25/05/2021 24,66 25,00 24,52 24,58 +0,74% 1,95% 1.794.800
24/05/2021 25,67 25,96 24,37 24,40 -5,13% 6,19% 3.270.400
21/05/2021 24,64 25,84 24,59 25,72 +5,02% 5,07% 3.800.000
20/05/2021 24,82 24,96 24,47 24,49 -1,76% 1,97% 2.045.900
19/05/2021 24,59 25,03 24,29 24,93 +0,48% 3,01% 1.475.400
18/05/2021 25,04 25,17 24,79 24,81 -0,60% 1,52% 1.223.700
17/05/2021 24,50 25,03 24,50 24,96 +1,67% 2,16% 1.250.200
14/05/2021 24,46 24,58 24,27 24,55 +0,61% 1,27% 1.324.600
13/05/2021 23,30 24,52 23,15 24,40 +4,63% 5,88% 2.232.100
12/05/2021 23,64 23,71 23,23 23,32 -1,44% 2,03% 1.263.700