🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

50,98 USD

Máx. histórico

66,60

811 días

Split 2:1 del 23/08/2005

Caída desde máximo

-23,45%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-3,25%

Cierre anterior

52,69

Rango de hoy

50,98 – 53,41

Volumen hoy

2.400.493

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
8,96 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,37%
Fecha de pago Importe por participación
05/12/2022 0,2900 USD
07/09/2022 0,2900 USD
07/06/2022 0,2700 USD
07/03/2022 0,2700 USD
03/12/2021 0,2700 USD
09/09/2021 0,2700 USD
24/06/2021 0,2700 USD
15/03/2021 0,2600 USD
04/12/2020 0,2600 USD
10/09/2020 0,2600 USD
25/06/2020 0,2600 USD
16/03/2020 0,2600 USD
06/12/2019 0,2600 USD
12/09/2019 0,2600 USD
20/06/2019 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2022 27,96 28,51 27,42 28,39 +1,32% 3,90% 2.290.100
22/04/2022 28,00 28,25 27,80 28,02 -0,07% 1,61% 2.169.100
21/04/2022 28,23 28,33 27,95 28,04 -0,07% 1,35% 1.624.900
20/04/2022 27,79 28,17 27,65 28,06 +1,34% 1,87% 1.942.700
19/04/2022 27,23 27,74 27,23 27,69 +1,84% 1,87% 1.458.900
18/04/2022 26,78 27,41 26,65 27,19 +1,53% 2,84% 1.239.700
14/04/2022 26,89 27,23 26,77 26,78 -0,11% 1,71% 1.571.900
13/04/2022 27,10 27,23 26,32 26,81 -0,81% 3,36% 2.101.300
12/04/2022 27,02 27,33 26,86 27,03 +0,41% 1,74% 1.814.500
11/04/2022 26,64 27,29 26,64 26,92 +1,09% 2,44% 2.100.300
08/04/2022 26,49 26,89 26,39 26,63 +0,19% 1,89% 1.848.000
07/04/2022 26,42 26,66 26,20 26,58 +0,61% 1,74% 1.871.100
06/04/2022 26,10 26,48 25,97 26,42 +1,38% 1,95% 1.828.300
05/04/2022 25,56 26,28 25,56 26,06 +1,64% 2,82% 1.894.500
04/04/2022 26,24 26,37 25,04 25,64 -2,77% 5,07% 2.733.400
01/04/2022 26,15 26,55 26,12 26,37 +1,27% 1,64% 1.688.400
31/03/2022 26,22 26,35 25,98 26,04 -0,65% 1,41% 1.733.800
30/03/2022 26,12 26,21 25,85 26,21 +0,08% 1,38% 1.575.600
29/03/2022 26,28 26,39 25,98 26,19 +0,50% 1,56% 1.441.900
28/03/2022 25,81 26,19 25,71 26,06 +0,54% 1,86% 1.119.600
25/03/2022 25,86 25,96 25,68 25,92 +0,35% 1,08% 1.475.500
24/03/2022 25,76 26,07 25,62 25,83 +0,47% 1,75% 1.744.600
23/03/2022 25,95 26,24 25,69 25,71 -1,31% 2,12% 1.074.100
22/03/2022 26,15 26,69 25,94 26,05 +0,23% 2,87% 2.111.700
21/03/2022 26,75 26,84 25,91 25,99 -2,44% 3,48% 2.031.500
18/03/2022 26,19 26,69 25,81 26,64 +1,45% 3,36% 6.635.700
17/03/2022 26,18 26,35 25,89 26,26 +0,11% 1,76% 2.398.600
16/03/2022 25,98 26,39 25,72 26,23 +1,67% 2,58% 2.807.800
15/03/2022 25,49 25,84 25,06 25,80 +1,30% 3,06% 2.426.900
14/03/2022 24,42 25,88 24,41 25,47 +4,99% 6,02% 3.339.600