🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 días
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2022 | 0,2900 USD |
| 07/09/2022 | 0,2900 USD |
| 07/06/2022 | 0,2700 USD |
| 07/03/2022 | 0,2700 USD |
| 03/12/2021 | 0,2700 USD |
| 09/09/2021 | 0,2700 USD |
| 24/06/2021 | 0,2700 USD |
| 15/03/2021 | 0,2600 USD |
| 04/12/2020 | 0,2600 USD |
| 10/09/2020 | 0,2600 USD |
| 25/06/2020 | 0,2600 USD |
| 16/03/2020 | 0,2600 USD |
| 06/12/2019 | 0,2600 USD |
| 12/09/2019 | 0,2600 USD |
| 20/06/2019 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2022 | 37,95 | 38,05 | 37,50 | 37,70 | -0,95% | 1,45% | 1.503.400 |
| 19/07/2022 | 37,03 | 38,20 | 36,79 | 38,06 | +3,59% | 3,81% | 1.799.200 |
| 18/07/2022 | 37,41 | 37,78 | 36,63 | 36,74 | -1,79% | 3,07% | 1.450.100 |
| 15/07/2022 | 36,93 | 37,61 | 36,90 | 37,41 | +1,77% | 1,92% | 1.037.000 |
| 14/07/2022 | 36,45 | 36,95 | 36,34 | 36,76 | -0,84% | 1,67% | 891.400 |
| 13/07/2022 | 36,46 | 37,11 | 36,27 | 37,07 | +0,79% | 2,30% | 1.033.600 |
| 12/07/2022 | 36,89 | 37,19 | 36,50 | 36,78 | -0,41% | 1,87% | 1.289.900 |
| 11/07/2022 | 37,00 | 37,35 | 36,77 | 36,93 | -0,91% | 1,57% | 1.392.000 |
| 08/07/2022 | 36,77 | 37,65 | 36,75 | 37,27 | +2,25% | 2,45% | 1.943.300 |
| 07/07/2022 | 36,87 | 37,28 | 36,15 | 36,45 | -0,82% | 3,06% | 1.960.300 |
| 06/07/2022 | 36,66 | 36,88 | 35,93 | 36,75 | +0,71% | 2,59% | 1.614.500 |
| 05/07/2022 | 36,36 | 36,75 | 35,77 | 36,49 | -0,76% | 2,70% | 2.081.100 |
| 01/07/2022 | 35,23 | 36,88 | 35,09 | 36,77 | +4,11% | 5,08% | 2.385.100 |
| 30/06/2022 | 34,34 | 35,73 | 34,16 | 35,32 | +2,14% | 4,57% | 2.065.000 |
| 29/06/2022 | 34,52 | 34,73 | 34,32 | 34,58 | +0,17% | 1,19% | 1.356.000 |
| 28/06/2022 | 35,94 | 36,21 | 34,50 | 34,52 | -4,06% | 4,76% | 2.292.000 |
| 27/06/2022 | 34,91 | 36,01 | 34,91 | 35,98 | +3,33% | 3,15% | 1.704.600 |
| 24/06/2022 | 34,50 | 34,99 | 34,30 | 34,82 | +1,96% | 2,00% | 2.353.500 |
| 23/06/2022 | 34,20 | 34,64 | 33,61 | 34,15 | -0,12% | 3,01% | 1.262.600 |
| 22/06/2022 | 33,50 | 34,36 | 33,38 | 34,19 | +1,24% | 2,93% | 1.185.800 |
| 21/06/2022 | 33,76 | 33,94 | 33,09 | 33,77 | +2,33% | 2,52% | 1.665.100 |
| 17/06/2022 | 33,71 | 33,74 | 32,64 | 33,00 | -0,81% | 3,26% | 4.312.000 |
| 16/06/2022 | 33,77 | 33,80 | 32,75 | 33,27 | -2,20% | 3,11% | 2.136.800 |
| 15/06/2022 | 34,14 | 34,63 | 33,71 | 34,02 | -1,05% | 2,69% | 1.958.000 |
| 14/06/2022 | 33,89 | 34,47 | 33,47 | 34,38 | +2,11% | 2,95% | 1.838.800 |
| 13/06/2022 | 34,59 | 35,16 | 33,51 | 33,67 | -5,02% | 4,77% | 2.440.100 |
| 10/06/2022 | 35,37 | 35,78 | 35,00 | 35,45 | -0,87% | 2,21% | 1.744.700 |
| 09/06/2022 | 35,62 | 36,45 | 35,48 | 35,76 | +0,42% | 2,72% | 1.812.700 |
| 08/06/2022 | 36,17 | 36,35 | 35,48 | 35,61 | -1,82% | 2,41% | 1.290.400 |
| 07/06/2022 | 35,36 | 36,49 | 35,36 | 36,27 | +1,23% | 3,20% | 1.988.400 |