🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 días
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2022 | 0,2900 USD |
| 07/09/2022 | 0,2900 USD |
| 07/06/2022 | 0,2700 USD |
| 07/03/2022 | 0,2700 USD |
| 03/12/2021 | 0,2700 USD |
| 09/09/2021 | 0,2700 USD |
| 24/06/2021 | 0,2700 USD |
| 15/03/2021 | 0,2600 USD |
| 04/12/2020 | 0,2600 USD |
| 10/09/2020 | 0,2600 USD |
| 25/06/2020 | 0,2600 USD |
| 16/03/2020 | 0,2600 USD |
| 06/12/2019 | 0,2600 USD |
| 12/09/2019 | 0,2600 USD |
| 20/06/2019 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2023 | 37,83 | 38,21 | 37,30 | 37,66 | +0,03% | 2,41% | 729.200 |
| 22/02/2023 | 37,25 | 37,88 | 36,92 | 37,65 | +0,80% | 2,58% | 1.353.100 |
| 21/02/2023 | 38,63 | 38,79 | 37,34 | 37,35 | -4,23% | 3,75% | 1.176.000 |
| 17/02/2023 | 39,42 | 39,55 | 38,80 | 39,00 | -0,84% | 1,90% | 1.412.200 |
| 16/02/2023 | 39,38 | 39,59 | 39,15 | 39,33 | -0,96% | 1,12% | 1.135.900 |
| 15/02/2023 | 39,70 | 39,80 | 39,07 | 39,71 | +0,15% | 1,84% | 1.124.900 |
| 14/02/2023 | 39,64 | 39,69 | 39,20 | 39,65 | -0,25% | 1,24% | 1.239.000 |
| 13/02/2023 | 38,98 | 39,76 | 38,74 | 39,75 | +2,19% | 2,62% | 1.293.800 |
| 10/02/2023 | 37,47 | 38,93 | 37,42 | 38,90 | +3,21% | 4,03% | 1.894.800 |
| 09/02/2023 | 39,46 | 39,46 | 37,61 | 37,69 | -4,34% | 4,69% | 1.766.000 |
| 08/02/2023 | 40,21 | 40,21 | 38,49 | 39,40 | -0,30% | 4,28% | 2.382.600 |
| 07/02/2023 | 39,06 | 39,67 | 38,81 | 39,52 | +0,38% | 2,20% | 2.573.900 |
| 06/02/2023 | 39,16 | 39,67 | 39,08 | 39,37 | +0,10% | 1,51% | 1.524.000 |
| 03/02/2023 | 39,03 | 39,74 | 38,63 | 39,33 | +0,61% | 2,84% | 1.550.000 |
| 02/02/2023 | 39,47 | 39,73 | 38,73 | 39,09 | -0,94% | 2,53% | 1.757.000 |
| 01/02/2023 | 38,91 | 39,66 | 38,69 | 39,46 | +1,23% | 2,49% | 1.837.300 |
| 31/01/2023 | 38,54 | 39,03 | 38,30 | 38,98 | +1,86% | 1,89% | 2.892.800 |
| 30/01/2023 | 38,13 | 38,56 | 38,03 | 38,27 | +0,05% | 1,39% | 1.094.500 |
| 27/01/2023 | 38,48 | 38,78 | 38,06 | 38,25 | -0,80% | 1,87% | 961.700 |
| 26/01/2023 | 37,94 | 38,63 | 37,62 | 38,56 | +1,96% | 2,66% | 1.099.300 |
| 25/01/2023 | 38,47 | 38,48 | 37,71 | 37,82 | -2,17% | 2,00% | 1.487.600 |
| 24/01/2023 | 38,53 | 39,11 | 38,23 | 38,66 | +0,42% | 2,28% | 1.128.800 |
| 23/01/2023 | 37,56 | 39,17 | 37,56 | 38,50 | +2,83% | 4,29% | 1.727.300 |
| 20/01/2023 | 37,43 | 38,08 | 37,08 | 37,44 | +0,51% | 2,67% | 1.365.400 |
| 19/01/2023 | 38,43 | 38,59 | 37,19 | 37,25 | -3,22% | 3,64% | 1.945.100 |
| 18/01/2023 | 38,30 | 38,66 | 38,07 | 38,49 | +0,86% | 1,54% | 1.456.000 |
| 17/01/2023 | 37,88 | 38,31 | 37,81 | 38,16 | +0,82% | 1,32% | 1.452.900 |
| 13/01/2023 | 37,36 | 37,97 | 37,23 | 37,85 | +0,69% | 1,98% | 1.149.000 |
| 12/01/2023 | 37,93 | 38,08 | 37,47 | 37,59 | -0,53% | 1,61% | 1.611.700 |
| 11/01/2023 | 36,50 | 37,92 | 36,38 | 37,79 | +3,93% | 4,22% | 2.132.500 |