🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 días
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2022 | 0,2900 USD |
| 07/09/2022 | 0,2900 USD |
| 07/06/2022 | 0,2700 USD |
| 07/03/2022 | 0,2700 USD |
| 03/12/2021 | 0,2700 USD |
| 09/09/2021 | 0,2700 USD |
| 24/06/2021 | 0,2700 USD |
| 15/03/2021 | 0,2600 USD |
| 04/12/2020 | 0,2600 USD |
| 10/09/2020 | 0,2600 USD |
| 25/06/2020 | 0,2600 USD |
| 16/03/2020 | 0,2600 USD |
| 06/12/2019 | 0,2600 USD |
| 12/09/2019 | 0,2600 USD |
| 20/06/2019 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2023 | 29,41 | 29,68 | 29,14 | 29,62 | +1,06% | 1,84% | 3.107.900 |
| 18/05/2023 | 29,92 | 29,99 | 29,15 | 29,31 | -2,46% | 2,81% | 2.663.900 |
| 17/05/2023 | 30,32 | 30,60 | 29,71 | 30,05 | -0,43% | 2,94% | 2.014.300 |
| 16/05/2023 | 31,05 | 31,28 | 29,72 | 30,18 | -3,05% | 5,02% | 4.279.100 |
| 15/05/2023 | 30,52 | 31,55 | 30,50 | 31,13 | -2,84% | 3,44% | 4.358.600 |
| 12/05/2023 | 31,99 | 32,91 | 31,67 | 32,04 | +1,23% | 3,88% | 2.568.900 |
| 11/05/2023 | 31,25 | 32,25 | 31,23 | 31,65 | +1,34% | 3,26% | 2.537.600 |
| 10/05/2023 | 30,81 | 32,04 | 30,75 | 31,23 | -4,67% | 4,19% | 5.411.400 |
| 09/05/2023 | 32,28 | 33,01 | 31,97 | 32,76 | +1,87% | 3,22% | 2.299.600 |
| 08/05/2023 | 32,50 | 32,76 | 32,14 | 32,16 | -0,83% | 1,91% | 1.806.900 |
| 05/05/2023 | 32,49 | 33,06 | 32,27 | 32,43 | +0,97% | 2,43% | 2.102.800 |
| 04/05/2023 | 32,21 | 32,32 | 31,50 | 32,12 | -0,99% | 2,55% | 1.855.300 |
| 03/05/2023 | 33,13 | 33,36 | 32,34 | 32,44 | -1,96% | 3,08% | 2.414.400 |
| 02/05/2023 | 33,81 | 33,94 | 32,44 | 33,09 | -2,90% | 4,44% | 1.542.700 |
| 01/05/2023 | 34,10 | 34,24 | 33,51 | 34,08 | +0,50% | 2,14% | 1.286.900 |
| 28/04/2023 | 33,92 | 34,03 | 33,64 | 33,91 | -0,18% | 1,15% | 1.259.100 |
| 27/04/2023 | 33,34 | 33,98 | 33,26 | 33,97 | +1,95% | 2,16% | 1.097.500 |
| 26/04/2023 | 33,86 | 34,08 | 33,22 | 33,32 | -1,65% | 2,54% | 1.062.300 |
| 25/04/2023 | 33,94 | 34,23 | 33,68 | 33,88 | -0,35% | 1,62% | 1.126.100 |
| 24/04/2023 | 33,91 | 34,28 | 33,76 | 34,00 | +0,29% | 1,53% | 1.435.700 |
| 21/04/2023 | 33,91 | 34,05 | 33,44 | 33,90 | +0,92% | 1,80% | 2.187.300 |
| 20/04/2023 | 33,70 | 33,80 | 33,26 | 33,59 | -0,80% | 1,60% | 1.734.500 |
| 19/04/2023 | 33,91 | 33,99 | 33,60 | 33,86 | -0,21% | 1,15% | 783.800 |
| 18/04/2023 | 34,37 | 34,51 | 33,71 | 33,93 | -0,96% | 2,33% | 1.179.800 |
| 17/04/2023 | 34,30 | 34,45 | 33,94 | 34,26 | -0,26% | 1,49% | 931.200 |
| 14/04/2023 | 34,42 | 34,85 | 34,07 | 34,35 | -0,20% | 2,27% | 902.300 |
| 13/04/2023 | 34,42 | 34,65 | 34,11 | 34,42 | -0,03% | 1,57% | 1.146.000 |
| 12/04/2023 | 34,20 | 34,64 | 34,11 | 34,43 | +1,56% | 1,55% | 1.951.800 |
| 11/04/2023 | 34,09 | 34,58 | 33,85 | 33,90 | +0,03% | 2,14% | 1.651.900 |
| 10/04/2023 | 33,81 | 34,38 | 33,80 | 33,89 | -0,35% | 1,72% | 1.211.900 |