🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
50,98 USD
Máx. histórico
66,60
811 días
Split 2:1 del 23/08/2005
Caída desde máximo
-23,45%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-3,25%
Cierre anterior
52,69
Rango de hoy
50,98 – 53,41
Volumen hoy
2.400.493
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 8,96 (puede no estar actualizado)
- Dividend yield
- 3,49% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 3 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2022 | 0,2900 USD |
| 07/09/2022 | 0,2900 USD |
| 07/06/2022 | 0,2700 USD |
| 07/03/2022 | 0,2700 USD |
| 03/12/2021 | 0,2700 USD |
| 09/09/2021 | 0,2700 USD |
| 24/06/2021 | 0,2700 USD |
| 15/03/2021 | 0,2600 USD |
| 04/12/2020 | 0,2600 USD |
| 10/09/2020 | 0,2600 USD |
| 25/06/2020 | 0,2600 USD |
| 16/03/2020 | 0,2600 USD |
| 06/12/2019 | 0,2600 USD |
| 12/09/2019 | 0,2600 USD |
| 20/06/2019 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2023 | 43,41 | 45,09 | 43,41 | 44,97 | +3,38% | 3,87% | 1.641.200 |
| 09/11/2023 | 42,02 | 44,00 | 41,98 | 43,50 | +4,19% | 4,81% | 2.217.100 |
| 08/11/2023 | 41,25 | 41,79 | 39,20 | 41,75 | +0,70% | 6,28% | 2.066.700 |
| 07/11/2023 | 41,80 | 41,88 | 41,29 | 41,46 | -0,72% | 1,41% | 1.350.400 |
| 06/11/2023 | 42,62 | 42,82 | 41,47 | 41,76 | -2,16% | 3,17% | 1.273.400 |
| 03/11/2023 | 42,30 | 43,28 | 42,20 | 42,68 | +1,26% | 2,55% | 1.058.000 |
| 02/11/2023 | 41,84 | 42,22 | 41,77 | 42,15 | +0,98% | 1,08% | 1.169.600 |
| 01/11/2023 | 41,16 | 41,74 | 40,96 | 41,74 | +1,68% | 1,90% | 1.201.000 |
| 31/10/2023 | 41,13 | 41,13 | 40,48 | 41,05 | +0,10% | 1,58% | 1.319.000 |
| 30/10/2023 | 41,06 | 41,18 | 40,77 | 41,01 | +0,24% | 1,00% | 1.253.000 |
| 27/10/2023 | 41,65 | 41,71 | 40,71 | 40,91 | -1,97% | 2,40% | 1.161.200 |
| 26/10/2023 | 42,01 | 42,40 | 41,61 | 41,73 | -0,78% | 1,88% | 1.180.700 |
| 25/10/2023 | 42,43 | 42,59 | 41,84 | 42,06 | -1,15% | 1,77% | 1.154.000 |
| 24/10/2023 | 42,95 | 43,17 | 42,48 | 42,55 | -0,30% | 1,61% | 942.800 |
| 23/10/2023 | 43,14 | 43,18 | 42,57 | 42,68 | -1,32% | 1,41% | 915.100 |
| 20/10/2023 | 43,39 | 43,68 | 43,10 | 43,25 | -0,32% | 1,34% | 944.100 |
| 19/10/2023 | 43,27 | 43,91 | 43,03 | 43,39 | +0,07% | 2,03% | 1.534.100 |
| 18/10/2023 | 43,79 | 44,03 | 43,28 | 43,36 | -1,30% | 1,71% | 1.243.900 |
| 17/10/2023 | 43,76 | 44,83 | 43,52 | 43,93 | +0,39% | 2,99% | 1.735.000 |
| 16/10/2023 | 43,24 | 44,03 | 43,08 | 43,76 | +2,15% | 2,20% | 1.973.000 |
| 13/10/2023 | 43,14 | 43,34 | 42,72 | 42,84 | -0,49% | 1,44% | 1.220.500 |
| 12/10/2023 | 43,26 | 43,39 | 42,38 | 43,05 | -0,42% | 2,33% | 985.500 |
| 11/10/2023 | 42,64 | 43,33 | 42,63 | 43,23 | +1,41% | 1,64% | 991.600 |
| 10/10/2023 | 42,76 | 43,12 | 42,52 | 42,63 | +0,52% | 1,40% | 1.393.900 |
| 09/10/2023 | 41,09 | 42,65 | 41,08 | 42,41 | +3,79% | 3,82% | 1.507.700 |
| 06/10/2023 | 41,43 | 42,01 | 40,84 | 40,86 | -1,71% | 2,82% | 1.756.400 |
| 05/10/2023 | 41,83 | 42,04 | 41,53 | 41,57 | -0,86% | 1,22% | 1.138.700 |
| 04/10/2023 | 41,46 | 42,00 | 41,33 | 41,93 | +1,28% | 1,62% | 1.351.100 |
| 03/10/2023 | 42,39 | 42,44 | 41,19 | 41,40 | -2,40% | 2,95% | 1.148.600 |
| 02/10/2023 | 43,06 | 43,14 | 42,28 | 42,42 | -1,49% | 2,00% | 1.094.000 |