🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
50,98 USD
Máx. histórico
66,60
811 días
Split 2:1 del 23/08/2005
Caída desde máximo
-23,45%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-3,25%
Cierre anterior
52,69
Rango de hoy
50,98 – 53,41
Volumen hoy
2.400.493
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 8,96 (puede no estar actualizado)
- Dividend yield
- 3,49% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2022 | 0,2900 USD |
| 07/09/2022 | 0,2900 USD |
| 07/06/2022 | 0,2700 USD |
| 07/03/2022 | 0,2700 USD |
| 03/12/2021 | 0,2700 USD |
| 09/09/2021 | 0,2700 USD |
| 24/06/2021 | 0,2700 USD |
| 15/03/2021 | 0,2600 USD |
| 04/12/2020 | 0,2600 USD |
| 10/09/2020 | 0,2600 USD |
| 25/06/2020 | 0,2600 USD |
| 16/03/2020 | 0,2600 USD |
| 06/12/2019 | 0,2600 USD |
| 12/09/2019 | 0,2600 USD |
| 20/06/2019 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/2023 | 47,88 | 49,04 | 47,80 | 48,75 | +1,52% | 2,59% | 1.031.900 |
| 22/12/2023 | 47,40 | 48,22 | 47,27 | 48,02 | +1,44% | 2,00% | 939.700 |
| 21/12/2023 | 47,03 | 47,35 | 46,52 | 47,34 | +0,98% | 1,76% | 999.600 |
| 20/12/2023 | 47,06 | 47,56 | 46,46 | 46,88 | -0,85% | 2,34% | 1.117.900 |
| 19/12/2023 | 47,00 | 47,48 | 46,40 | 47,28 | +0,47% | 2,30% | 1.366.800 |
| 18/12/2023 | 46,82 | 47,10 | 45,86 | 47,06 | +1,23% | 2,65% | 1.128.800 |
| 15/12/2023 | 47,56 | 47,72 | 46,08 | 46,49 | -2,92% | 3,45% | 3.929.500 |
| 14/12/2023 | 47,12 | 48,06 | 46,84 | 47,89 | +2,46% | 2,59% | 1.789.900 |
| 13/12/2023 | 46,35 | 47,11 | 46,03 | 46,74 | +0,58% | 2,33% | 1.389.900 |
| 12/12/2023 | 46,27 | 47,15 | 46,27 | 46,47 | +0,54% | 1,90% | 1.158.900 |
| 11/12/2023 | 45,51 | 46,33 | 45,50 | 46,22 | +1,74% | 1,82% | 1.149.300 |
| 08/12/2023 | 45,75 | 45,96 | 45,41 | 45,43 | -0,70% | 1,20% | 1.976.500 |
| 07/12/2023 | 45,01 | 45,75 | 44,88 | 45,75 | +1,60% | 1,93% | 1.015.500 |
| 06/12/2023 | 45,49 | 45,68 | 44,83 | 45,03 | -0,97% | 1,87% | 1.371.300 |
| 05/12/2023 | 46,19 | 46,60 | 45,46 | 45,47 | -2,03% | 2,47% | 1.226.100 |
| 04/12/2023 | 45,84 | 46,90 | 45,84 | 46,41 | +0,35% | 2,31% | 1.453.300 |
| 01/12/2023 | 45,59 | 46,42 | 45,38 | 46,25 | +1,83% | 2,28% | 1.377.700 |
| 30/11/2023 | 45,56 | 46,11 | 45,32 | 45,42 | -0,20% | 1,73% | 2.270.600 |
| 29/11/2023 | 46,15 | 46,20 | 45,38 | 45,51 | -0,65% | 1,78% | 1.369.300 |
| 28/11/2023 | 46,13 | 46,26 | 45,25 | 45,81 | -1,65% | 2,19% | 1.767.300 |
| 27/11/2023 | 46,97 | 47,30 | 46,56 | 46,58 | -1,23% | 1,58% | 1.446.900 |
| 24/11/2023 | 46,84 | 47,18 | 46,84 | 47,16 | +0,81% | 0,73% | 512.900 |
| 22/11/2023 | 46,30 | 46,96 | 46,20 | 46,78 | +1,34% | 1,64% | 1.075.700 |
| 21/11/2023 | 45,84 | 46,75 | 45,58 | 46,16 | +0,41% | 2,55% | 1.366.700 |
| 20/11/2023 | 45,60 | 46,17 | 45,02 | 45,97 | +0,86% | 2,52% | 1.442.000 |
| 17/11/2023 | 44,88 | 45,88 | 44,84 | 45,58 | +1,90% | 2,32% | 1.488.500 |
| 16/11/2023 | 45,62 | 45,91 | 44,60 | 44,73 | -1,82% | 2,87% | 1.382.600 |
| 15/11/2023 | 45,51 | 46,11 | 45,43 | 45,56 | -0,42% | 1,49% | 1.130.800 |
| 14/11/2023 | 45,46 | 46,13 | 45,46 | 45,75 | +1,26% | 1,47% | 1.626.500 |
| 13/11/2023 | 44,97 | 45,25 | 44,44 | 45,18 | +0,47% | 1,80% | 1.331.300 |