🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

50,98 USD

Máx. histórico

66,60

811 días

Split 2:1 del 23/08/2005

Caída desde máximo

-23,45%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-3,25%

Cierre anterior

52,69

Rango de hoy

50,98 – 53,41

Volumen hoy

2.400.493

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
8,96 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,37%
Fecha de pago Importe por participación
05/12/2022 0,2900 USD
07/09/2022 0,2900 USD
07/06/2022 0,2700 USD
07/03/2022 0,2700 USD
03/12/2021 0,2700 USD
09/09/2021 0,2700 USD
24/06/2021 0,2700 USD
15/03/2021 0,2600 USD
04/12/2020 0,2600 USD
10/09/2020 0,2600 USD
25/06/2020 0,2600 USD
16/03/2020 0,2600 USD
06/12/2019 0,2600 USD
12/09/2019 0,2600 USD
20/06/2019 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2024 46,61 46,94 44,81 45,71 -1,59% 4,57% 1.702.000
07/02/2024 45,42 46,48 42,28 46,45 -1,88% 9,25% 4.184.100
06/02/2024 46,95 47,49 46,25 47,34 +0,74% 2,64% 1.122.200
05/02/2024 46,45 47,04 45,86 46,99 +0,88% 2,54% 1.042.600
02/02/2024 46,19 46,75 46,07 46,58 +0,43% 1,47% 627.300
01/02/2024 46,89 46,89 45,88 46,38 -0,98% 2,15% 853.500
31/01/2024 47,51 47,51 46,76 46,84 -1,16% 1,58% 850.200
30/01/2024 48,00 48,03 47,36 47,39 -1,76% 1,40% 903.400
29/01/2024 47,67 48,28 47,42 48,24 +1,05% 1,80% 625.400
26/01/2024 47,74 48,53 47,65 47,74 +0,53% 1,84% 665.800
25/01/2024 47,44 47,71 47,02 47,49 +0,81% 1,45% 776.600
24/01/2024 48,13 48,25 46,91 47,11 -1,38% 2,78% 868.500
23/01/2024 47,10 47,77 46,76 47,77 +1,49% 2,14% 727.400
22/01/2024 46,87 47,10 46,46 47,07 +0,81% 1,37% 778.500
19/01/2024 45,85 46,74 45,64 46,69 +2,35% 2,40% 910.000
18/01/2024 45,53 45,74 45,09 45,62 +0,11% 1,43% 707.200
17/01/2024 45,54 46,09 45,29 45,57 -0,18% 1,76% 688.700
16/01/2024 45,47 45,79 45,08 45,65 +0,46% 1,56% 905.500
12/01/2024 46,30 46,36 44,96 45,44 -2,68% 3,02% 1.457.600
11/01/2024 46,19 46,75 45,68 46,69 +1,19% 2,32% 979.200
10/01/2024 46,46 46,64 46,05 46,14 -0,73% 1,27% 710.000
09/01/2024 46,99 46,99 45,76 46,48 -1,59% 2,62% 672.500
08/01/2024 46,97 47,40 46,75 47,23 +0,98% 1,38% 1.007.600
05/01/2024 47,55 47,86 46,56 46,77 -1,97% 2,73% 1.634.000
04/01/2024 47,42 47,97 47,28 47,71 +0,93% 1,46% 862.100
03/01/2024 48,94 49,14 47,22 47,27 -3,53% 3,92% 964.500
02/01/2024 48,37 49,11 48,22 49,00 +1,30% 1,84% 1.243.800
29/12/2023 48,78 49,00 48,19 48,37 -1,14% 1,66% 935.400
28/12/2023 48,81 49,00 48,47 48,93 -0,04% 1,09% 992.400
27/12/2023 48,73 49,01 48,49 48,95 +0,41% 1,07% 969.900