🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

50,98 USD

Máx. histórico

66,60

811 días

Split 2:1 del 23/08/2005

Caída desde máximo

-23,45%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-3,25%

Cierre anterior

52,69

Rango de hoy

50,98 – 53,41

Volumen hoy

2.400.493

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
8,96 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,37%
Fecha de pago Importe por participación
05/12/2022 0,2900 USD
07/09/2022 0,2900 USD
07/06/2022 0,2700 USD
07/03/2022 0,2700 USD
03/12/2021 0,2700 USD
09/09/2021 0,2700 USD
24/06/2021 0,2700 USD
15/03/2021 0,2600 USD
04/12/2020 0,2600 USD
10/09/2020 0,2600 USD
25/06/2020 0,2600 USD
16/03/2020 0,2600 USD
06/12/2019 0,2600 USD
12/09/2019 0,2600 USD
20/06/2019 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2024 48,22 48,72 47,74 48,69 +1,00% 2,03% 935.500
21/03/2024 48,33 48,62 47,89 48,21 +0,31% 1,51% 738.100
20/03/2024 47,24 48,13 47,00 48,06 +1,48% 2,39% 682.100
19/03/2024 46,87 47,62 46,72 47,36 +1,46% 1,92% 841.800
18/03/2024 46,67 47,37 46,45 46,68 -0,17% 1,97% 945.700
15/03/2024 46,40 47,25 46,30 46,76 +0,26% 2,05% 3.375.200
14/03/2024 47,67 47,69 46,34 46,64 -2,20% 2,83% 1.037.400
13/03/2024 47,96 48,20 47,49 47,69 -0,19% 1,48% 862.200
12/03/2024 47,32 47,98 46,96 47,78 +0,02% 2,16% 923.600
11/03/2024 48,18 48,25 47,27 47,77 -0,87% 2,03% 961.300
08/03/2024 48,48 48,94 48,18 48,19 -0,33% 1,57% 647.200
07/03/2024 49,21 49,29 48,09 48,35 -1,47% 2,44% 939.100
06/03/2024 49,53 49,53 48,64 49,07 -0,61% 1,80% 1.056.600
05/03/2024 50,00 50,32 49,27 49,37 -2,22% 2,10% 1.432.300
04/03/2024 49,28 52,90 48,66 50,49 +4,88% 8,60% 2.801.000
01/03/2024 49,06 49,07 48,05 48,14 -1,65% 2,08% 1.009.700
29/02/2024 50,09 50,21 48,82 48,95 -1,65% 2,78% 1.289.000
28/02/2024 50,13 50,29 49,44 49,77 -0,76% 1,70% 784.100
27/02/2024 49,22 50,25 49,01 50,15 +2,10% 2,52% 1.171.100
26/02/2024 48,90 49,41 48,65 49,12 +0,00% 1,55% 1.279.700
23/02/2024 48,03 49,81 47,85 49,12 +2,57% 4,08% 2.146.300
22/02/2024 46,53 47,93 46,26 47,89 +3,46% 3,59% 1.118.300
21/02/2024 46,13 46,43 45,64 46,29 +0,39% 1,71% 899.400
20/02/2024 46,67 46,93 45,95 46,11 -1,60% 2,10% 1.210.500
16/02/2024 47,42 47,49 46,40 46,86 -1,45% 2,30% 1.373.300
15/02/2024 47,36 48,14 47,14 47,55 +0,61% 2,11% 1.270.000
14/02/2024 47,42 47,56 46,52 47,26 +0,53% 2,19% 1.241.000
13/02/2024 46,83 47,49 46,31 47,01 -0,99% 2,52% 1.413.500
12/02/2024 47,00 47,62 46,67 47,48 +1,17% 2,02% 1.287.100
09/02/2024 45,77 47,18 45,51 46,93 +2,67% 3,65% 1.459.000