🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

50,98 USD

Máx. histórico

66,60

811 días

Split 2:1 del 23/08/2005

Caída desde máximo

-23,45%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-3,25%

Cierre anterior

52,69

Rango de hoy

50,98 – 53,41

Volumen hoy

2.400.493

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
8,96 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,37%
Fecha de pago Importe por participación
05/12/2022 0,2900 USD
07/09/2022 0,2900 USD
07/06/2022 0,2700 USD
07/03/2022 0,2700 USD
03/12/2021 0,2700 USD
09/09/2021 0,2700 USD
24/06/2021 0,2700 USD
15/03/2021 0,2600 USD
04/12/2020 0,2600 USD
10/09/2020 0,2600 USD
25/06/2020 0,2600 USD
16/03/2020 0,2600 USD
06/12/2019 0,2600 USD
12/09/2019 0,2600 USD
20/06/2019 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2024 47,79 48,82 47,70 48,76 +2,59% 2,34% 942.000
03/05/2024 48,43 48,59 47,51 47,53 -1,04% 2,23% 668.500
02/05/2024 48,23 48,23 47,51 48,03 +0,69% 1,49% 645.300
01/05/2024 47,07 48,00 46,46 47,70 +1,00% 3,27% 814.300
30/04/2024 46,96 47,63 46,96 47,23 +0,00% 1,43% 1.033.100
29/04/2024 46,72 47,39 46,64 47,23 +1,57% 1,61% 962.900
26/04/2024 46,45 47,24 45,87 46,50 -0,30% 2,95% 1.384.600
25/04/2024 47,67 47,92 46,58 46,64 -2,69% 2,81% 1.321.400
24/04/2024 47,74 48,21 47,64 47,93 +0,59% 1,19% 908.800
23/04/2024 47,22 48,10 46,87 47,65 +0,78% 2,60% 1.032.600
22/04/2024 47,01 47,47 46,49 47,28 +0,94% 2,08% 996.900
19/04/2024 46,55 46,95 46,43 46,84 +0,58% 1,12% 641.900
18/04/2024 47,11 47,11 46,15 46,57 -0,64% 2,04% 606.700
17/04/2024 47,43 47,50 46,70 46,87 -0,51% 1,69% 798.000
16/04/2024 46,45 47,17 46,30 47,11 +1,71% 1,87% 925.000
15/04/2024 46,71 46,93 45,97 46,32 +0,13% 2,06% 912.000
12/04/2024 46,74 47,08 45,93 46,26 -1,41% 2,46% 878.300
11/04/2024 46,60 46,98 46,23 46,92 +1,01% 1,61% 872.800
10/04/2024 46,45 47,12 46,24 46,45 -0,87% 1,89% 824.900
09/04/2024 47,80 47,80 46,69 46,86 -1,60% 2,32% 676.300
08/04/2024 46,83 47,73 46,83 47,62 +1,45% 1,92% 1.028.000
05/04/2024 46,60 47,18 46,58 46,94 +0,92% 1,29% 626.100
04/04/2024 47,08 47,49 46,32 46,51 -0,56% 2,49% 647.100
03/04/2024 47,44 47,47 46,63 46,77 -1,37% 1,77% 817.100
02/04/2024 48,12 48,32 46,89 47,42 -1,66% 2,97% 819.000
01/04/2024 49,03 49,07 48,15 48,22 -1,81% 1,88% 877.000
28/03/2024 48,67 49,37 47,50 49,11 +0,92% 3,84% 1.051.600
27/03/2024 47,64 48,70 47,64 48,66 +2,61% 2,23% 755.400
26/03/2024 47,90 48,18 47,39 47,42 -0,65% 1,65% 743.800
25/03/2024 48,81 48,89 47,71 47,73 -1,97% 2,42% 891.500