🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
50,98 USD
Máx. histórico
66,60
811 días
Split 2:1 del 23/08/2005
Caída desde máximo
-23,45%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-3,25%
Cierre anterior
52,69
Rango de hoy
50,98 – 53,41
Volumen hoy
2.400.493
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 8,96 (puede no estar actualizado)
- Dividend yield
- 3,49% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2022 | 0,2900 USD |
| 07/09/2022 | 0,2900 USD |
| 07/06/2022 | 0,2700 USD |
| 07/03/2022 | 0,2700 USD |
| 03/12/2021 | 0,2700 USD |
| 09/09/2021 | 0,2700 USD |
| 24/06/2021 | 0,2700 USD |
| 15/03/2021 | 0,2600 USD |
| 04/12/2020 | 0,2600 USD |
| 10/09/2020 | 0,2600 USD |
| 25/06/2020 | 0,2600 USD |
| 16/03/2020 | 0,2600 USD |
| 06/12/2019 | 0,2600 USD |
| 12/09/2019 | 0,2600 USD |
| 20/06/2019 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2025 | 52,13 | 53,07 | 51,93 | 52,91 | +1,13% | 2,19% | 1.119.600 |
| 23/01/2025 | 53,05 | 53,05 | 51,91 | 52,32 | -1,75% | 2,15% | 1.380.600 |
| 22/01/2025 | 54,89 | 54,93 | 53,21 | 53,25 | -3,08% | 3,13% | 1.535.300 |
| 21/01/2025 | 55,27 | 55,67 | 54,71 | 54,94 | -0,43% | 1,74% | 917.000 |
| 17/01/2025 | 55,83 | 56,00 | 55,06 | 55,18 | -0,49% | 1,68% | 951.900 |
| 16/01/2025 | 55,30 | 55,60 | 54,90 | 55,45 | -0,07% | 1,27% | 940.200 |
| 15/01/2025 | 55,59 | 55,66 | 54,76 | 55,49 | +1,19% | 1,62% | 856.100 |
| 14/01/2025 | 54,56 | 54,94 | 54,09 | 54,84 | +0,48% | 1,56% | 1.105.100 |
| 13/01/2025 | 53,27 | 54,70 | 53,18 | 54,58 | +1,79% | 2,85% | 1.017.400 |
| 10/01/2025 | 53,70 | 53,97 | 53,09 | 53,62 | -1,29% | 1,64% | 1.205.800 |
| 08/01/2025 | 53,70 | 54,32 | 53,19 | 54,32 | +1,23% | 2,10% | 1.134.800 |
| 07/01/2025 | 53,37 | 53,69 | 53,10 | 53,66 | +1,07% | 1,11% | 1.165.600 |
| 06/01/2025 | 53,81 | 54,00 | 53,00 | 53,09 | -1,37% | 1,86% | 1.211.200 |
| 03/01/2025 | 52,88 | 53,87 | 52,70 | 53,83 | +1,39% | 2,21% | 853.500 |
| 02/01/2025 | 53,33 | 53,57 | 52,70 | 53,09 | +0,47% | 1,63% | 857.900 |
| 31/12/2024 | 52,20 | 53,14 | 52,19 | 52,84 | +1,34% | 1,82% | 1.413.600 |
| 30/12/2024 | 53,10 | 53,28 | 51,41 | 52,14 | -2,41% | 3,52% | 1.302.900 |
| 27/12/2024 | 53,67 | 54,12 | 53,01 | 53,43 | -0,91% | 2,07% | 759.200 |
| 26/12/2024 | 54,04 | 54,54 | 53,90 | 53,92 | -0,68% | 1,18% | 958.300 |
| 24/12/2024 | 54,16 | 54,33 | 53,65 | 54,29 | -0,26% | 1,26% | 308.300 |
| 23/12/2024 | 54,07 | 54,52 | 53,36 | 54,43 | -0,53% | 2,15% | 994.400 |
| 20/12/2024 | 54,00 | 55,28 | 53,81 | 54,72 | +1,54% | 2,72% | 3.709.200 |
| 19/12/2024 | 53,66 | 54,17 | 53,09 | 53,89 | +0,75% | 2,01% | 1.410.000 |
| 18/12/2024 | 54,79 | 54,99 | 53,16 | 53,49 | -2,12% | 3,34% | 1.421.900 |
| 17/12/2024 | 55,14 | 55,54 | 54,35 | 54,65 | -1,05% | 2,16% | 913.800 |
| 16/12/2024 | 55,62 | 55,78 | 55,00 | 55,23 | -0,49% | 1,40% | 986.600 |
| 13/12/2024 | 56,04 | 56,16 | 55,15 | 55,50 | -0,89% | 1,80% | 824.900 |
| 12/12/2024 | 56,41 | 56,65 | 55,92 | 56,00 | -0,57% | 1,29% | 739.600 |
| 11/12/2024 | 56,66 | 56,66 | 55,96 | 56,32 | -0,02% | 1,24% | 1.122.400 |
| 10/12/2024 | 55,94 | 56,83 | 55,04 | 56,33 | +0,55% | 3,20% | 1.320.200 |