🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
50,98 USD
Máx. histórico
66,60
811 días
Split 2:1 del 23/08/2005
Caída desde máximo
-23,45%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-3,25%
Cierre anterior
52,69
Rango de hoy
50,98 – 53,41
Volumen hoy
2.400.493
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 8,96 (puede no estar actualizado)
- Dividend yield
- 3,49% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 8 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2022 | 0,2900 USD |
| 07/09/2022 | 0,2900 USD |
| 07/06/2022 | 0,2700 USD |
| 07/03/2022 | 0,2700 USD |
| 03/12/2021 | 0,2700 USD |
| 09/09/2021 | 0,2700 USD |
| 24/06/2021 | 0,2700 USD |
| 15/03/2021 | 0,2600 USD |
| 04/12/2020 | 0,2600 USD |
| 10/09/2020 | 0,2600 USD |
| 25/06/2020 | 0,2600 USD |
| 16/03/2020 | 0,2600 USD |
| 06/12/2019 | 0,2600 USD |
| 12/09/2019 | 0,2600 USD |
| 20/06/2019 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2025 | 58,33 | 58,81 | 57,84 | 58,26 | -1,10% | 1,66% | 1.080.800 |
| 03/06/2025 | 58,29 | 59,05 | 58,00 | 58,91 | +0,72% | 1,80% | 1.461.800 |
| 02/06/2025 | 56,70 | 58,54 | 56,55 | 58,49 | +2,70% | 3,51% | 1.400.600 |
| 30/05/2025 | 56,94 | 57,00 | 56,42 | 56,95 | +0,23% | 1,02% | 1.614.400 |
| 29/05/2025 | 56,00 | 56,89 | 55,76 | 56,82 | +1,10% | 2,02% | 917.800 |
| 28/05/2025 | 57,08 | 57,24 | 56,01 | 56,20 | -1,85% | 2,15% | 1.009.600 |
| 27/05/2025 | 57,99 | 58,37 | 56,94 | 57,26 | -0,87% | 2,47% | 1.412.900 |
| 23/05/2025 | 57,73 | 58,01 | 57,17 | 57,76 | +0,28% | 1,46% | 891.600 |
| 22/05/2025 | 58,13 | 58,32 | 57,53 | 57,60 | -0,98% | 1,36% | 1.108.700 |
| 21/05/2025 | 57,88 | 58,50 | 57,25 | 58,17 | +0,28% | 2,16% | 1.421.700 |
| 20/05/2025 | 57,82 | 58,05 | 57,57 | 58,01 | +0,02% | 0,83% | 760.500 |
| 19/05/2025 | 57,66 | 58,06 | 57,28 | 58,00 | +0,61% | 1,35% | 768.500 |
| 16/05/2025 | 56,70 | 57,74 | 56,51 | 57,65 | +1,62% | 2,17% | 1.358.200 |
| 15/05/2025 | 56,52 | 57,36 | 56,26 | 56,73 | +0,69% | 1,95% | 1.182.200 |
| 14/05/2025 | 56,64 | 56,74 | 55,54 | 56,34 | -1,07% | 2,12% | 1.545.500 |
| 13/05/2025 | 57,68 | 58,09 | 56,41 | 56,95 | -0,96% | 2,91% | 1.449.500 |
| 12/05/2025 | 58,25 | 58,40 | 56,94 | 57,50 | -0,28% | 2,51% | 2.364.200 |
| 09/05/2025 | 58,28 | 59,17 | 57,15 | 57,66 | -1,22% | 3,47% | 2.118.700 |
| 08/05/2025 | 63,99 | 64,62 | 58,29 | 58,37 | -5,30% | 9,89% | 3.459.400 |
| 07/05/2025 | 61,52 | 62,44 | 61,37 | 61,64 | +0,72% | 1,74% | 1.912.800 |
| 06/05/2025 | 61,26 | 61,69 | 60,57 | 61,20 | -0,49% | 1,83% | 1.483.600 |
| 05/05/2025 | 62,67 | 62,67 | 61,36 | 61,50 | -1,57% | 2,09% | 1.248.600 |
| 02/05/2025 | 61,27 | 63,17 | 61,23 | 62,48 | +0,63% | 3,17% | 1.498.200 |
| 01/05/2025 | 60,82 | 62,16 | 60,50 | 62,09 | +2,85% | 2,73% | 1.474.900 |
| 30/04/2025 | 61,17 | 61,17 | 59,67 | 60,37 | -0,67% | 2,45% | 2.284.300 |
| 29/04/2025 | 60,22 | 61,38 | 60,12 | 60,78 | +0,30% | 2,09% | 1.766.600 |
| 28/04/2025 | 59,68 | 60,76 | 59,51 | 60,60 | +1,52% | 2,09% | 1.741.000 |
| 25/04/2025 | 59,05 | 59,80 | 58,31 | 59,69 | +1,50% | 2,52% | 1.366.600 |
| 24/04/2025 | 59,39 | 59,62 | 58,36 | 58,81 | -0,94% | 2,12% | 1.431.100 |
| 23/04/2025 | 60,65 | 61,08 | 58,78 | 59,37 | -1,07% | 3,79% | 1.605.700 |