🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

50,98 USD

Máx. histórico

66,60

811 días

Split 2:1 del 23/08/2005

Caída desde máximo

-23,45%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-3,25%

Cierre anterior

52,69

Rango de hoy

50,98 – 53,41

Volumen hoy

2.400.493

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
8,96 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,37%
Fecha de pago Importe por participación
08/12/1992 0,0625 USD
03/09/1992 0,0625 USD
23/06/1992 0,0625 USD
04/06/1992 0,0550 USD
05/03/1992 0,0550 USD
06/12/1991 0,0550 USD
04/09/1991 0,0550 USD
04/06/1991 0,0488 USD
05/03/1991 0,0488 USD
06/12/1990 0,0488 USD
04/09/1990 0,0488 USD
05/06/1990 0,0400 USD
06/03/1990 0,0400 USD
06/12/1989 0,0400 USD
05/09/1989 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 43,61 43,73 41,38 41,40 -5,65% 5,39% 1.869.600
21/11/2025 43,59 44,76 43,34 43,88 +1,27% 3,26% 2.031.700
20/11/2025 44,48 44,92 43,01 43,33 -2,56% 4,29% 1.606.800
19/11/2025 44,43 45,24 44,03 44,47 +0,00% 2,72% 1.906.300
18/11/2025 43,87 44,81 43,60 44,47 +1,58% 2,76% 1.958.800
17/11/2025 44,20 44,39 43,11 43,78 -1,11% 2,90% 2.202.500
14/11/2025 45,11 45,57 44,22 44,27 -1,29% 2,99% 1.622.500
13/11/2025 46,00 46,47 44,73 44,85 -2,44% 3,78% 1.666.100
12/11/2025 47,44 47,95 45,87 45,97 -3,30% 4,38% 1.951.600
11/11/2025 47,89 47,99 46,88 47,54 -0,31% 2,32% 1.332.200
10/11/2025 49,25 49,58 47,18 47,69 -3,93% 4,87% 1.684.300
07/11/2025 51,81 52,44 49,02 49,64 -3,52% 6,60% 2.475.900
06/11/2025 50,26 52,00 50,05 51,45 +1,72% 3,88% 1.856.000
05/11/2025 49,90 50,84 49,87 50,58 +1,20% 1,94% 1.283.000
04/11/2025 49,55 50,20 49,40 49,98 +1,11% 1,61% 1.255.100
03/11/2025 49,31 49,58 48,78 49,43 -0,62% 1,62% 1.282.000
31/10/2025 50,21 50,52 49,64 49,74 -1,93% 1,75% 1.114.600
30/10/2025 50,89 51,86 50,64 50,72 -0,14% 2,40% 1.272.600
29/10/2025 50,79 51,35 50,13 50,79 -0,90% 2,40% 1.070.000
28/10/2025 52,37 52,56 51,23 51,25 -2,25% 2,54% 1.051.900
27/10/2025 52,15 52,81 52,03 52,43 +0,42% 1,50% 1.084.100
24/10/2025 52,32 52,65 52,04 52,21 -0,11% 1,17% 824.200
23/10/2025 52,40 52,75 51,91 52,27 -0,27% 1,60% 967.700
22/10/2025 51,91 52,60 51,50 52,41 +0,92% 2,12% 1.175.000
21/10/2025 51,08 52,31 50,55 51,93 +1,09% 3,45% 729.600
20/10/2025 52,64 52,90 51,18 51,37 -2,32% 3,27% 1.050.600
17/10/2025 51,63 52,85 51,33 52,59 +2,45% 2,94% 926.300
16/10/2025 51,01 51,81 50,97 51,33 +0,23% 1,65% 876.500
15/10/2025 51,52 52,25 51,20 51,21 -0,87% 2,04% 1.401.800
14/10/2025 50,75 51,68 50,45 51,66 +1,85% 2,42% 1.154.200