🇺🇸 HR — Healthcare Realty Trust Incorporated

Inmobiliario Compra
← Volver

Precio actual

19,20 USD

Máx. histórico

44,02

7212 días

Split 1:2 del 16/12/2014

Caída desde máximo

-56,38%

Rango 52 semanas

16,31 – 22,04

Variación hoy

+0,68%

Cierre anterior

19,07

Rango de hoy

18,77 – 19,24

Volumen hoy

6.657.341

Peor caída histórica

-61,36%

20/02/2007 → 06/03/2009

Recuperado en 1446 días

Volatilidad anualizada ⓘ

29,58%

Información
Nombre completo
Healthcare Realty Trust Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
539
PER ⓘ
—
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
21,17 USD (puede no estar actualizado)
Primera cotización
27/05/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Healthcare Realty Trust Incorporated is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As of September 30, 2025, the Company was invested in 579 real estate properties in 28 states totaling 33.6 million square feet and had an enterprise value of approximately 11.1 billion dollars, defined as equity market capitalization plus the principal amount of debt less cash. Healthcare Realty Trust Incorporated was incorporated in 1992 and is based in Nashville, United States.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 5,00%
Fecha de pago Importe por participación
11/08/2026 0,2400 USD
11/05/2026 0,2400 USD
24/02/2026 0,2400 USD
10/11/2025 0,2400 USD
14/08/2025 0,2400 USD
12/05/2025 0,3100 USD
03/03/2025 0,3100 USD
12/11/2024 0,3100 USD
12/08/2024 0,3100 USD
10/05/2024 0,3100 USD
23/02/2024 0,3100 USD
13/11/2023 0,3100 USD
14/08/2023 0,3100 USD
15/05/2023 0,3100 USD
06/03/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2014 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 32,77 33,04 31,78 32,26 +0,44% 3,84% 731.200
13/11/2020 31,34 32,16 31,34 32,12 +2,07% 2,62% 904.500
12/11/2020 31,94 31,94 31,02 31,47 -1,26% 2,88% 1.087.900
11/11/2020 31,89 32,00 31,18 31,87 +0,16% 2,57% 1.022.300
10/11/2020 31,00 31,92 30,75 31,82 +3,35% 3,77% 1.052.000
09/11/2020 32,56 34,01 30,78 30,79 +0,92% 9,92% 1.954.500
06/11/2020 30,62 31,06 30,36 30,51 -0,10% 2,29% 809.600
05/11/2020 29,96 31,02 29,75 30,54 +2,66% 4,24% 1.349.200
04/11/2020 29,77 30,10 29,18 29,75 -0,10% 3,09% 783.500
03/11/2020 28,84 29,97 28,77 29,78 +4,71% 4,16% 1.179.300
02/11/2020 28,11 28,65 27,70 28,44 +2,30% 3,38% 1.376.000
30/10/2020 28,28 28,48 27,59 27,80 -1,94% 3,15% 1.035.700
29/10/2020 27,55 28,50 27,18 28,35 +2,38% 4,79% 1.840.600
28/10/2020 28,30 28,75 27,60 27,69 -3,75% 4,06% 908.100
27/10/2020 29,66 29,98 28,73 28,77 -3,13% 4,21% 1.070.500
26/10/2020 30,00 30,18 29,40 29,70 -1,59% 2,60% 1.364.900
23/10/2020 30,53 30,60 30,10 30,18 -0,43% 1,64% 1.891.700
22/10/2020 29,63 30,40 29,49 30,31 +2,50% 3,07% 1.507.400
21/10/2020 29,38 29,61 29,23 29,57 +0,24% 1,29% 1.211.100
20/10/2020 29,73 29,99 29,40 29,50 -0,20% 1,98% 1.514.100
19/10/2020 30,60 30,78 29,53 29,56 -2,83% 4,08% 782.800
16/10/2020 30,38 30,76 30,19 30,42 -1,07% 1,88% 829.300
15/10/2020 29,96 31,04 29,76 30,75 +1,89% 4,27% 738.000
14/10/2020 30,32 30,32 29,90 30,18 -0,69% 1,39% 943.400
13/10/2020 30,37 30,57 29,98 30,39 -0,65% 1,94% 504.700
12/10/2020 30,26 30,66 30,05 30,59 +0,82% 2,02% 850.200
09/10/2020 30,85 30,96 30,13 30,34 -1,08% 2,69% 492.300
08/10/2020 30,49 30,97 30,32 30,67 +1,09% 2,13% 961.500
07/10/2020 30,64 30,64 30,10 30,34 -0,69% 1,76% 1.146.400
06/10/2020 30,86 31,26 30,27 30,55 -0,59% 3,21% 1.336.800