🇺🇸 HR — Healthcare Realty Trust Incorporated

Inmobiliario Compra
← Volver

Precio actual

19,07 USD

Máx. histórico

44,02

7211 días

Split 1:2 del 16/12/2014

Caída desde máximo

-56,68%

Rango 52 semanas

16,31 – 22,04

Variación hoy

-1,90%

Cierre anterior

19,44

Rango de hoy

18,95 – 19,69

Volumen hoy

8.673.586

Peor caída histórica

-61,36%

20/02/2007 → 06/03/2009

Recuperado en 1446 días

Volatilidad anualizada ⓘ

29,58%

Información
Nombre completo
Healthcare Realty Trust Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
539
PER ⓘ
—
Dividend yield
4,94% (puede no estar actualizado)
Precio objetivo analistas
21,17 USD (puede no estar actualizado)
Primera cotización
27/05/1993
Precio actualizado
hace 19 horas
Sobre la empresa

Healthcare Realty Trust Incorporated is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As of September 30, 2025, the Company was invested in 579 real estate properties in 28 states totaling 33.6 million square feet and had an enterprise value of approximately 11.1 billion dollars, defined as equity market capitalization plus the principal amount of debt less cash. Healthcare Realty Trust Incorporated was incorporated in 1992 and is based in Nashville, United States.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 5,03%
Fecha de pago Importe por participación
11/08/2026 0,2400 USD
11/05/2026 0,2400 USD
24/02/2026 0,2400 USD
10/11/2025 0,2400 USD
14/08/2025 0,2400 USD
12/05/2025 0,3100 USD
03/03/2025 0,3100 USD
12/11/2024 0,3100 USD
12/08/2024 0,3100 USD
10/05/2024 0,3100 USD
23/02/2024 0,3100 USD
13/11/2023 0,3100 USD
14/08/2023 0,3100 USD
15/05/2023 0,3100 USD
06/03/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2014 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 33,33 33,77 33,33 33,70 +1,23% 1,32% 609.200
27/10/2021 33,23 33,56 33,11 33,29 +0,36% 1,35% 1.185.400
26/10/2021 32,90 33,27 32,73 33,17 +1,04% 1,64% 839.000
25/10/2021 32,85 32,98 32,62 32,83 +0,06% 1,10% 497.000
22/10/2021 33,13 33,30 32,80 32,81 -1,00% 1,51% 494.800
21/10/2021 33,38 33,38 33,07 33,14 -0,36% 0,93% 904.100
20/10/2021 32,85 33,36 32,78 33,26 +1,53% 1,77% 835.900
19/10/2021 32,81 32,88 32,60 32,76 +0,28% 0,85% 923.700
18/10/2021 32,53 32,87 32,34 32,67 +0,25% 1,63% 622.300
15/10/2021 32,61 32,79 32,32 32,59 +0,62% 1,44% 1.182.900
14/10/2021 32,54 32,67 32,31 32,39 +0,31% 1,11% 890.900
13/10/2021 31,96 32,35 31,75 32,29 +1,03% 1,88% 1.118.100
12/10/2021 31,32 32,07 31,19 31,96 +2,08% 2,81% 1.843.600
11/10/2021 31,45 31,65 31,22 31,31 -0,10% 1,37% 912.400
08/10/2021 31,05 31,49 30,91 31,34 +1,16% 1,87% 1.222.700
07/10/2021 31,21 31,49 30,87 30,98 -0,42% 1,99% 1.125.900
06/10/2021 30,36 31,18 30,15 31,11 +2,07% 3,39% 1.162.400
05/10/2021 30,87 30,87 30,20 30,48 -1,52% 2,17% 1.337.300
04/10/2021 30,42 31,01 30,42 30,95 +1,58% 1,94% 1.899.700
01/10/2021 29,97 30,77 29,74 30,47 +2,32% 3,44% 1.500.800
30/09/2021 30,71 30,71 29,78 29,78 -2,42% 3,03% 2.485.400
29/09/2021 29,80 30,69 29,66 30,52 +2,83% 3,46% 1.785.500
28/09/2021 29,68 29,94 29,34 29,68 -0,37% 2,02% 1.527.200
27/09/2021 30,48 30,84 29,79 29,79 -2,26% 3,44% 1.657.600
24/09/2021 31,00 31,27 30,47 30,48 -1,80% 2,58% 1.272.000
23/09/2021 31,12 31,18 30,80 31,04 -0,06% 1,22% 1.013.300
22/09/2021 30,70 31,25 30,41 31,06 +1,60% 2,74% 1.361.500
21/09/2021 30,63 31,07 30,53 30,57 +0,43% 1,76% 3.098.000
20/09/2021 30,07 30,50 29,85 30,44 +0,33% 2,16% 1.278.500
17/09/2021 31,09 31,10 30,32 30,34 -1,88% 2,51% 1.845.700