🇺🇸 HR — Healthcare Realty Trust Incorporated

Inmobiliario Compra
← Volver

Precio actual

19,18 USD

Máx. histórico

44,02

7209 días

Split 1:2 del 16/12/2014

Caída desde máximo

-56,43%

Rango 52 semanas

16,31 – 22,04

Variación hoy

+0,31%

Cierre anterior

19,12

Rango de hoy

18,83 – 19,20

Volumen hoy

7.437.386

Peor caída histórica

-61,36%

20/02/2007 → 06/03/2009

Recuperado en 1446 días

Volatilidad anualizada ⓘ

29,58%

Información
Nombre completo
Healthcare Realty Trust Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
539
PER ⓘ
—
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
21,17 USD (puede no estar actualizado)
Primera cotización
27/05/1993
Precio actualizado
hace 1 día
Sobre la empresa

Healthcare Realty Trust Incorporated is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As of September 30, 2025, the Company was invested in 579 real estate properties in 28 states totaling 33.6 million square feet and had an enterprise value of approximately 11.1 billion dollars, defined as equity market capitalization plus the principal amount of debt less cash. Healthcare Realty Trust Incorporated was incorporated in 1992 and is based in Nashville, United States.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 5,01%
Fecha de pago Importe por participación
11/08/2026 0,2400 USD
11/05/2026 0,2400 USD
24/02/2026 0,2400 USD
10/11/2025 0,2400 USD
14/08/2025 0,2400 USD
12/05/2025 0,3100 USD
03/03/2025 0,3100 USD
12/11/2024 0,3100 USD
12/08/2024 0,3100 USD
10/05/2024 0,3100 USD
23/02/2024 0,3100 USD
13/11/2023 0,3100 USD
14/08/2023 0,3100 USD
15/05/2023 0,3100 USD
06/03/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2014 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 19,67 19,95 19,33 19,34 -1,38% 3,15% 1.931.400
07/10/2022 19,95 20,08 19,42 19,61 -2,53% 3,31% 2.636.400
06/10/2022 20,87 20,97 20,09 20,12 -4,05% 4,22% 3.375.000
05/10/2022 21,22 21,29 20,56 20,97 -2,01% 3,44% 4.065.700
04/10/2022 21,40 21,72 21,21 21,40 +0,75% 2,38% 3.917.700
03/10/2022 21,02 21,43 20,76 21,24 +1,87% 3,19% 2.701.500
30/09/2022 20,79 21,07 20,68 20,85 +1,31% 1,88% 4.444.000
29/09/2022 21,14 21,20 20,41 20,58 -3,83% 3,74% 2.807.400
28/09/2022 21,03 21,43 20,84 21,40 +2,79% 2,81% 3.661.600
27/09/2022 21,47 21,65 20,76 20,82 -2,21% 4,15% 2.181.500
26/09/2022 21,88 21,88 20,98 21,29 -2,83% 4,11% 3.255.000
23/09/2022 22,13 22,49 21,69 21,91 -1,84% 3,62% 2.843.400
22/09/2022 22,51 22,55 22,21 22,32 -1,63% 1,51% 2.450.100
21/09/2022 23,27 23,70 22,68 22,69 -1,65% 4,38% 1.872.300
20/09/2022 23,16 23,29 22,92 23,07 -1,03% 1,60% 3.484.400
19/09/2022 23,03 23,33 22,78 23,31 +0,87% 2,39% 2.198.000
16/09/2022 22,95 23,19 22,45 23,11 +0,57% 3,22% 6.886.300
15/09/2022 23,45 23,67 22,96 22,98 -2,25% 3,03% 2.266.100
14/09/2022 23,88 24,11 23,32 23,51 -2,89% 3,31% 3.292.700
13/09/2022 24,82 24,97 24,21 24,21 -3,74% 3,06% 2.252.300
12/09/2022 24,74 25,28 24,72 25,15 +2,19% 2,26% 2.361.300
09/09/2022 24,53 24,72 24,32 24,61 +1,11% 1,63% 2.468.000
08/09/2022 24,48 24,58 24,10 24,34 -0,81% 1,96% 3.194.500
07/09/2022 23,81 24,57 23,79 24,54 +3,15% 3,28% 2.123.300
06/09/2022 24,09 24,11 23,55 23,79 -0,75% 2,32% 2.387.100
02/09/2022 24,40 24,49 23,93 23,97 -0,70% 2,30% 2.789.300
01/09/2022 24,23 24,39 23,74 24,14 -0,74% 2,68% 4.253.500
31/08/2022 24,76 24,81 23,93 24,32 -1,90% 3,55% 5.813.000
30/08/2022 25,33 25,33 24,77 24,79 -1,94% 2,21% 2.138.000
29/08/2022 25,23 25,42 24,95 25,28 -0,16% 1,86% 1.492.700