🇺🇸 HR — Healthcare Realty Trust Incorporated

Inmobiliario Compra
← Volver

Precio actual

19,44 USD

Máx. histórico

44,02

7210 días

Split 1:2 del 16/12/2014

Caída desde máximo

-55,84%

Rango 52 semanas

16,31 – 22,04

Variación hoy

+1,36%

Cierre anterior

19,18

Rango de hoy

19,07 – 19,57

Volumen hoy

6.637.970

Peor caída histórica

-61,36%

20/02/2007 → 06/03/2009

Recuperado en 1446 días

Volatilidad anualizada ⓘ

29,58%

Información
Nombre completo
Healthcare Realty Trust Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
539
PER ⓘ
—
Dividend yield
5,01% (puede no estar actualizado)
Precio objetivo analistas
21,17 USD (puede no estar actualizado)
Primera cotización
27/05/1993
Precio actualizado
hace 1 día
Sobre la empresa

Healthcare Realty Trust Incorporated is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As of September 30, 2025, the Company was invested in 579 real estate properties in 28 states totaling 33.6 million square feet and had an enterprise value of approximately 11.1 billion dollars, defined as equity market capitalization plus the principal amount of debt less cash. Healthcare Realty Trust Incorporated was incorporated in 1992 and is based in Nashville, United States.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 4,94%
Fecha de pago Importe por participación
11/08/2026 0,2400 USD
11/05/2026 0,2400 USD
24/02/2026 0,2400 USD
10/11/2025 0,2400 USD
14/08/2025 0,2400 USD
12/05/2025 0,3100 USD
03/03/2025 0,3100 USD
12/11/2024 0,3100 USD
12/08/2024 0,3100 USD
10/05/2024 0,3100 USD
23/02/2024 0,3100 USD
13/11/2023 0,3100 USD
14/08/2023 0,3100 USD
15/05/2023 0,3100 USD
06/03/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2014 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/1997 25,48 26,16 25,48 26,00 +0,00% 2,67% 28.200
08/04/1997 25,40 26,00 25,40 26,00 +2,04% 2,36% 30.800
07/04/1997 25,24 25,56 25,24 25,48 +0,63% 1,27% 34.500
04/04/1997 25,40 25,48 25,24 25,32 -2,91% 0,94% 56.500
03/04/1997 26,56 27,00 25,56 26,08 -3,41% 5,42% 120.400
02/04/1997 27,40 27,40 26,48 27,00 -0,88% 3,36% 72.700
01/04/1997 27,08 27,32 27,08 27,24 +0,00% 0,89% 37.100
31/03/1997 27,24 27,40 27,16 27,24 -0,58% 0,88% 52.300
27/03/1997 27,56 27,56 27,24 27,40 -0,58% 1,16% 90.500
26/03/1997 27,48 27,56 27,32 27,56 +0,29% 0,87% 30.100
25/03/1997 28,00 28,00 27,16 27,48 -1,86% 3,00% 31.000
24/03/1997 28,08 28,08 27,56 28,00 +0,00% 1,85% 19.500
21/03/1997 28,00 28,00 27,40 28,00 +1,60% 2,14% 23.000
20/03/1997 27,56 28,00 27,40 27,56 +0,00% 2,18% 35.100
19/03/1997 27,32 27,56 27,32 27,56 +0,58% 0,88% 74.900
18/03/1997 27,40 27,56 27,24 27,40 -0,58% 1,17% 64.600
17/03/1997 28,08 28,08 27,48 27,56 -1,57% 2,14% 53.800
14/03/1997 27,40 28,00 27,32 28,00 +1,89% 2,48% 53.700
13/03/1997 27,32 27,56 27,32 27,48 -0,29% 0,88% 49.500
12/03/1997 28,00 28,00 27,48 27,56 -1,85% 1,86% 74.100
11/03/1997 28,08 28,08 27,12 28,08 +0,29% 3,42% 72.600
10/03/1997 28,24 28,24 27,56 28,00 -0,57% 2,41% 55.200
07/03/1997 27,56 28,16 27,48 28,16 +2,18% 2,47% 109.200
06/03/1997 27,56 28,00 27,48 27,56 -1,57% 1,89% 91.900
05/03/1997 27,56 28,08 27,48 28,00 +0,00% 2,18% 39.400
04/03/1997 27,48 28,00 27,40 28,00 +1,89% 2,18% 74.500
03/03/1997 27,56 27,56 27,32 27,48 +0,29% 0,87% 65.300
28/02/1997 27,48 27,48 27,16 27,40 -0,29% 1,16% 151.300
27/02/1997 28,00 28,08 27,48 27,48 -2,14% 2,14% 175.300
26/02/1997 28,24 28,24 27,48 28,08 -0,57% 2,69% 139.900