🇺🇸 HR — Healthcare Realty Trust Incorporated

Inmobiliario Compra
← Volver

Precio actual

19,07 USD

Máx. histórico

44,02

7211 días

Split 1:2 del 16/12/2014

Caída desde máximo

-56,68%

Rango 52 semanas

16,31 – 22,04

Variación hoy

-1,90%

Cierre anterior

19,44

Rango de hoy

18,95 – 19,69

Volumen hoy

8.673.586

Peor caída histórica

-61,36%

20/02/2007 → 06/03/2009

Recuperado en 1446 días

Volatilidad anualizada ⓘ

29,58%

Información
Nombre completo
Healthcare Realty Trust Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
539
PER ⓘ
—
Dividend yield
4,94% (puede no estar actualizado)
Precio objetivo analistas
21,17 USD (puede no estar actualizado)
Primera cotización
27/05/1993
Precio actualizado
hace 17 horas
Sobre la empresa

Healthcare Realty Trust Incorporated is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As of September 30, 2025, the Company was invested in 579 real estate properties in 28 states totaling 33.6 million square feet and had an enterprise value of approximately 11.1 billion dollars, defined as equity market capitalization plus the principal amount of debt less cash. Healthcare Realty Trust Incorporated was incorporated in 1992 and is based in Nashville, United States.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 5,03%
Fecha de pago Importe por participación
11/08/2026 0,2400 USD
11/05/2026 0,2400 USD
24/02/2026 0,2400 USD
10/11/2025 0,2400 USD
14/08/2025 0,2400 USD
12/05/2025 0,3100 USD
03/03/2025 0,3100 USD
12/11/2024 0,3100 USD
12/08/2024 0,3100 USD
10/05/2024 0,3100 USD
23/02/2024 0,3100 USD
13/11/2023 0,3100 USD
14/08/2023 0,3100 USD
15/05/2023 0,3100 USD
06/03/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2014 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/1998 22,48 23,08 22,32 22,32 -2,96% 3,38% 94.500
07/12/1998 23,04 23,16 22,56 23,00 -0,17% 2,60% 80.300
04/12/1998 23,00 23,12 22,56 23,04 -0,17% 2,43% 125.200
03/12/1998 22,48 23,08 22,44 23,08 +2,49% 2,85% 102.600
02/12/1998 22,60 23,00 22,36 22,52 -2,09% 2,83% 59.800
01/12/1998 23,00 23,00 22,36 23,00 +0,00% 2,78% 69.200
30/11/1998 22,56 23,00 22,36 23,00 +0,00% 2,84% 74.000
27/11/1998 22,52 23,08 22,52 23,00 +1,77% 2,49% 38.500
25/11/1998 22,12 22,60 22,00 22,60 +2,36% 2,71% 94.600
24/11/1998 22,04 22,20 22,00 22,08 +0,18% 0,91% 85.200
23/11/1998 22,16 22,48 22,04 22,04 -1,25% 1,99% 142.200
20/11/1998 22,40 22,56 22,08 22,32 -0,18% 2,14% 89.200
19/11/1998 23,00 23,00 22,32 22,36 -1,06% 2,96% 78.500
18/11/1998 22,32 23,00 22,24 22,60 +1,25% 3,41% 72.900
17/11/1998 22,44 22,44 22,16 22,32 +0,18% 1,25% 166.700
16/11/1998 22,20 22,44 22,16 22,28 +0,18% 1,26% 58.500
13/11/1998 22,32 22,60 22,08 22,24 +0,36% 2,33% 72.600
12/11/1998 22,48 23,00 22,00 22,16 -3,65% 4,45% 82.500
11/11/1998 22,60 23,24 22,12 23,00 +2,31% 4,96% 52.400
10/11/1998 22,24 22,56 22,20 22,48 +0,36% 1,62% 99.400
09/11/1998 23,24 23,32 22,20 22,40 -2,95% 4,82% 90.600
06/11/1998 23,52 23,60 23,00 23,08 -2,20% 2,55% 86.900
05/11/1998 23,20 24,08 23,16 23,60 +1,55% 3,97% 87.400
04/11/1998 23,32 23,44 23,08 23,24 +0,35% 1,54% 60.500
03/11/1998 23,00 23,44 23,00 23,16 +0,52% 1,91% 64.800
02/11/1998 23,16 23,40 23,04 23,04 -1,03% 1,55% 105.900
30/10/1998 24,00 24,00 23,12 23,28 -1,02% 3,67% 105.800
29/10/1998 23,20 23,56 22,56 23,52 +0,68% 4,31% 108.200
28/10/1998 23,28 23,48 23,20 23,36 -0,68% 1,20% 51.600
27/10/1998 23,44 23,60 23,20 23,52 +0,00% 1,71% 78.200