🇺🇸 HR — Healthcare Realty Trust Incorporated
Inmobiliario CompraPrecio actual
19,18 USD
Máx. histórico
44,02
7209 días
Split 1:2 del 16/12/2014
Caída desde máximo
-56,43%
Rango 52 semanas
16,31 – 22,04
Variación hoy
+0,31%
Cierre anterior
19,12
Rango de hoy
18,83 – 19,20
Volumen hoy
7.437.386
Peor caída histórica
-61,36%
20/02/2007 → 06/03/2009
Recuperado en 1446 días
Volatilidad anualizada ⓘ
29,58%
- Nombre completo
- Healthcare Realty Trust Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 539
- PER ⓘ
- —
- Dividend yield
- 5,02% (puede no estar actualizado)
- Precio objetivo analistas
- 21,17 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 19 horas
Healthcare Realty Trust Incorporated is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As of September 30, 2025, the Company was invested in 579 real estate properties in 28 states totaling 33.6 million square feet and had an enterprise value of approximately 11.1 billion dollars, defined as equity market capitalization plus the principal amount of debt less cash. Healthcare Realty Trust Incorporated was incorporated in 1992 and is based in Nashville, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,2400 USD |
| 11/05/2026 | 0,2400 USD |
| 24/02/2026 | 0,2400 USD |
| 10/11/2025 | 0,2400 USD |
| 14/08/2025 | 0,2400 USD |
| 12/05/2025 | 0,3100 USD |
| 03/03/2025 | 0,3100 USD |
| 12/11/2024 | 0,3100 USD |
| 12/08/2024 | 0,3100 USD |
| 10/05/2024 | 0,3100 USD |
| 23/02/2024 | 0,3100 USD |
| 13/11/2023 | 0,3100 USD |
| 14/08/2023 | 0,3100 USD |
| 15/05/2023 | 0,3100 USD |
| 06/03/2023 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 16/12/2014 | 1:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 17,00 | 17,10 | 16,42 | 16,54 | -0,06% | 4,00% | 4.093.800 |
| 11/06/2024 | 16,44 | 16,80 | 16,37 | 16,55 | +0,06% | 2,62% | 3.322.600 |
| 10/06/2024 | 16,43 | 16,70 | 16,30 | 16,54 | -0,36% | 2,43% | 2.919.400 |
| 07/06/2024 | 16,22 | 16,68 | 16,19 | 16,60 | +0,48% | 3,02% | 4.501.100 |
| 06/06/2024 | 16,10 | 16,65 | 16,05 | 16,52 | +1,98% | 3,73% | 4.059.000 |
| 05/06/2024 | 16,22 | 16,38 | 16,00 | 16,20 | -0,12% | 2,34% | 1.631.000 |
| 04/06/2024 | 16,24 | 16,33 | 16,09 | 16,22 | +0,00% | 1,48% | 2.282.500 |
| 03/06/2024 | 16,30 | 16,39 | 16,11 | 16,22 | -0,06% | 1,72% | 4.770.200 |
| 31/05/2024 | 16,11 | 16,24 | 15,92 | 16,23 | +1,25% | 1,99% | 5.856.200 |
| 30/05/2024 | 15,68 | 16,15 | 15,67 | 16,03 | +3,09% | 3,06% | 3.994.200 |
| 29/05/2024 | 15,49 | 15,68 | 15,33 | 15,55 | -0,89% | 2,26% | 2.989.300 |
| 28/05/2024 | 15,73 | 15,94 | 15,66 | 15,69 | +0,26% | 1,78% | 2.509.200 |
| 24/05/2024 | 15,64 | 15,87 | 15,64 | 15,65 | +0,58% | 1,47% | 1.889.800 |
| 23/05/2024 | 15,83 | 15,83 | 15,49 | 15,56 | -1,71% | 2,15% | 2.484.200 |
| 22/05/2024 | 15,90 | 16,01 | 15,80 | 15,83 | -1,00% | 1,32% | 3.569.200 |
| 21/05/2024 | 15,91 | 16,17 | 15,91 | 15,99 | +0,13% | 1,63% | 3.225.100 |
| 20/05/2024 | 15,79 | 16,03 | 15,73 | 15,97 | +0,63% | 1,90% | 2.664.700 |
| 17/05/2024 | 16,11 | 16,14 | 15,84 | 15,87 | -1,18% | 1,86% | 4.696.800 |
| 16/05/2024 | 16,27 | 16,34 | 16,01 | 16,06 | -1,05% | 2,03% | 3.724.700 |
| 15/05/2024 | 16,49 | 16,53 | 16,09 | 16,23 | -0,25% | 2,67% | 4.220.000 |
| 14/05/2024 | 16,25 | 16,53 | 16,20 | 16,27 | +1,62% | 2,03% | 5.536.300 |
| 13/05/2024 | 15,50 | 16,02 | 15,50 | 16,01 | +4,16% | 3,35% | 5.310.500 |
| 10/05/2024 | 15,14 | 15,49 | 15,12 | 15,37 | +0,13% | 2,44% | 2.635.700 |
| 09/05/2024 | 15,37 | 15,43 | 15,16 | 15,35 | +0,26% | 1,76% | 2.165.500 |
| 08/05/2024 | 15,38 | 15,43 | 15,13 | 15,31 | -0,65% | 1,95% | 6.026.300 |
| 07/05/2024 | 15,13 | 15,78 | 15,10 | 15,41 | +2,80% | 4,49% | 7.285.600 |
| 06/05/2024 | 15,01 | 15,29 | 14,87 | 14,99 | +0,74% | 2,80% | 9.721.200 |
| 03/05/2024 | 14,84 | 14,97 | 14,60 | 14,88 | +2,20% | 2,49% | 3.483.600 |
| 02/05/2024 | 14,69 | 14,75 | 14,51 | 14,56 | +0,34% | 1,63% | 5.294.800 |
| 01/05/2024 | 14,20 | 14,69 | 14,13 | 14,51 | +1,97% | 3,94% | 6.965.000 |