🇺🇸 HR — Healthcare Realty Trust Incorporated

Inmobiliario Compra
← Volver

Precio actual

19,20 USD

Máx. histórico

44,02

7212 días

Split 1:2 del 16/12/2014

Caída desde máximo

-56,38%

Rango 52 semanas

16,31 – 22,04

Variación hoy

+0,68%

Cierre anterior

19,07

Rango de hoy

18,77 – 19,24

Volumen hoy

6.657.341

Peor caída histórica

-61,36%

20/02/2007 → 06/03/2009

Recuperado en 1446 días

Volatilidad anualizada ⓘ

29,58%

Información
Nombre completo
Healthcare Realty Trust Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
539
PER ⓘ
—
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
21,17 USD (puede no estar actualizado)
Primera cotización
27/05/1993
Precio actualizado
hace 12 horas
Sobre la empresa

Healthcare Realty Trust Incorporated is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As of September 30, 2025, the Company was invested in 579 real estate properties in 28 states totaling 33.6 million square feet and had an enterprise value of approximately 11.1 billion dollars, defined as equity market capitalization plus the principal amount of debt less cash. Healthcare Realty Trust Incorporated was incorporated in 1992 and is based in Nashville, United States.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 5,00%
Fecha de pago Importe por participación
11/08/2026 0,2400 USD
11/05/2026 0,2400 USD
24/02/2026 0,2400 USD
10/11/2025 0,2400 USD
14/08/2025 0,2400 USD
12/05/2025 0,3100 USD
03/03/2025 0,3100 USD
12/11/2024 0,3100 USD
12/08/2024 0,3100 USD
10/05/2024 0,3100 USD
23/02/2024 0,3100 USD
13/11/2023 0,3100 USD
14/08/2023 0,3100 USD
15/05/2023 0,3100 USD
06/03/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2014 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2002 30,25 30,30 28,81 29,10 -4,59% 4,93% 238.500
04/10/2002 30,87 30,98 30,45 30,50 -1,58% 1,72% 89.200
03/10/2002 30,71 31,00 30,54 30,99 +0,91% 1,50% 84.000
02/10/2002 30,80 31,04 30,67 30,71 -0,90% 1,20% 106.900
01/10/2002 31,22 31,25 30,60 30,99 -0,35% 2,08% 108.200
30/09/2002 30,50 31,10 30,40 31,10 +1,24% 2,30% 169.500
27/09/2002 31,00 31,34 30,62 30,72 -1,13% 2,32% 98.600
26/09/2002 30,35 31,07 30,11 31,07 +2,20% 3,16% 123.800
25/09/2002 30,48 30,66 29,60 30,40 -1,07% 3,48% 236.200
24/09/2002 30,91 31,00 30,55 30,73 -0,77% 1,46% 105.100
23/09/2002 31,40 31,40 30,72 30,97 +0,06% 2,17% 131.000
20/09/2002 31,00 31,25 30,75 30,95 +0,10% 1,61% 147.800
19/09/2002 30,90 31,22 30,75 30,92 -0,42% 1,52% 102.700
18/09/2002 30,80 31,44 30,75 31,05 +0,16% 2,24% 121.000
17/09/2002 30,86 31,38 30,86 31,00 -1,77% 1,69% 114.000
16/09/2002 31,60 31,68 31,29 31,56 -0,13% 1,23% 71.300
13/09/2002 31,25 31,64 31,06 31,60 +1,22% 1,86% 72.700
12/09/2002 31,60 31,60 31,18 31,22 -0,89% 1,33% 82.900
11/09/2002 31,50 31,79 31,43 31,50 -0,25% 1,14% 36.700
10/09/2002 31,60 31,89 31,50 31,58 +0,25% 1,23% 62.600
09/09/2002 32,03 32,09 31,26 31,50 -0,88% 2,59% 170.900
06/09/2002 31,65 31,86 31,41 31,78 +1,21% 1,42% 111.400
05/09/2002 31,60 31,90 31,25 31,40 -0,63% 2,06% 75.400
04/09/2002 31,00 31,71 31,00 31,60 +1,94% 2,29% 144.000
03/09/2002 32,20 32,34 31,00 31,00 -3,55% 4,16% 252.700
30/08/2002 32,00 32,35 32,00 32,14 +0,59% 1,09% 124.500
29/08/2002 31,95 32,05 31,85 31,95 +0,31% 0,63% 114.700
28/08/2002 31,80 32,12 31,80 31,85 +0,09% 1,01% 184.300
27/08/2002 32,15 32,35 31,66 31,82 -1,03% 2,15% 174.300
26/08/2002 31,50 32,15 31,50 32,15 +2,06% 2,06% 180.500