🇺🇸 HR — Healthcare Realty Trust Incorporated

Inmobiliario Compra
← Volver

Precio actual

19,20 USD

Máx. histórico

44,02

7212 días

Split 1:2 del 16/12/2014

Caída desde máximo

-56,38%

Rango 52 semanas

16,31 – 22,04

Variación hoy

+0,68%

Cierre anterior

19,07

Rango de hoy

18,77 – 19,24

Volumen hoy

6.657.341

Peor caída histórica

-61,36%

20/02/2007 → 06/03/2009

Recuperado en 1446 días

Volatilidad anualizada ⓘ

29,58%

Información
Nombre completo
Healthcare Realty Trust Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
539
PER ⓘ
—
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
21,17 USD (puede no estar actualizado)
Primera cotización
27/05/1993
Precio actualizado
hace 14 horas
Sobre la empresa

Healthcare Realty Trust Incorporated is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As of September 30, 2025, the Company was invested in 579 real estate properties in 28 states totaling 33.6 million square feet and had an enterprise value of approximately 11.1 billion dollars, defined as equity market capitalization plus the principal amount of debt less cash. Healthcare Realty Trust Incorporated was incorporated in 1992 and is based in Nashville, United States.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 5,00%
Fecha de pago Importe por participación
11/08/2026 0,2400 USD
11/05/2026 0,2400 USD
24/02/2026 0,2400 USD
10/11/2025 0,2400 USD
14/08/2025 0,2400 USD
12/05/2025 0,3100 USD
03/03/2025 0,3100 USD
12/11/2024 0,3100 USD
12/08/2024 0,3100 USD
10/05/2024 0,3100 USD
23/02/2024 0,3100 USD
13/11/2023 0,3100 USD
14/08/2023 0,3100 USD
15/05/2023 0,3100 USD
06/03/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2014 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 35,61 36,01 35,07 35,47 -0,37% 2,64% 309.200
06/02/2006 35,10 35,78 35,04 35,60 +1,08% 2,11% 272.300
03/02/2006 35,20 35,47 35,00 35,22 -0,28% 1,34% 357.000
02/02/2006 36,00 36,03 35,32 35,32 +0,46% 1,97% 555.000
01/02/2006 35,04 35,47 34,91 35,16 +0,34% 1,60% 271.000
31/01/2006 34,36 35,19 34,33 35,04 +1,68% 2,50% 401.500
30/01/2006 34,30 34,53 34,25 34,46 +0,32% 0,82% 350.400
27/01/2006 34,17 34,36 34,05 34,35 +0,88% 0,91% 374.600
26/01/2006 34,10 34,37 34,00 34,05 +0,27% 1,09% 230.900
25/01/2006 34,25 34,27 33,95 33,96 -0,79% 0,93% 186.500
24/01/2006 34,25 34,41 34,16 34,23 +0,12% 0,73% 272.600
23/01/2006 33,70 34,28 33,70 34,19 +1,82% 1,72% 233.800
20/01/2006 34,56 34,56 33,55 33,58 -2,61% 2,92% 229.100
19/01/2006 33,90 34,54 33,90 34,48 +1,44% 1,89% 202.500
18/01/2006 33,80 34,09 33,63 33,99 +0,47% 1,36% 224.800
17/01/2006 33,54 33,92 33,25 33,83 -0,21% 2,00% 254.300
13/01/2006 34,31 34,31 33,70 33,90 -1,34% 1,78% 178.900
12/01/2006 34,48 34,48 34,18 34,36 -0,09% 0,87% 179.000
11/01/2006 34,64 34,70 34,18 34,39 -0,26% 1,50% 202.500
10/01/2006 34,25 34,80 34,03 34,48 +0,67% 2,25% 268.100
09/01/2006 33,56 34,29 33,56 34,25 +1,57% 2,18% 282.100
06/01/2006 34,20 34,20 33,62 33,72 -0,68% 1,70% 365.100
05/01/2006 33,79 34,21 33,79 33,95 +0,50% 1,24% 259.500
04/01/2006 33,40 33,83 33,37 33,78 +1,05% 1,38% 361.800
03/01/2006 33,42 33,74 32,96 33,43 +0,48% 2,33% 432.600
30/12/2005 33,42 33,42 33,11 33,27 -0,27% 0,93% 171.000
29/12/2005 33,55 33,69 33,10 33,36 -0,09% 1,76% 226.600
28/12/2005 33,47 33,60 33,22 33,39 +0,06% 1,14% 255.400
27/12/2005 33,58 33,68 33,36 33,37 -0,18% 0,95% 166.900
23/12/2005 33,33 33,66 33,33 33,43 +0,27% 0,99% 170.000