🇺🇸 HR — Healthcare Realty Trust Incorporated

Inmobiliario Compra
← Volver

Precio actual

19,18 USD

Máx. histórico

44,02

7209 días

Split 1:2 del 16/12/2014

Caída desde máximo

-56,43%

Rango 52 semanas

16,31 – 22,04

Variación hoy

+0,31%

Cierre anterior

19,12

Rango de hoy

18,83 – 19,20

Volumen hoy

7.437.386

Peor caída histórica

-61,36%

20/02/2007 → 06/03/2009

Recuperado en 1446 días

Volatilidad anualizada ⓘ

29,58%

Información
Nombre completo
Healthcare Realty Trust Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
539
PER ⓘ
—
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
21,17 USD (puede no estar actualizado)
Primera cotización
27/05/1993
Precio actualizado
hace 12 horas
Sobre la empresa

Healthcare Realty Trust Incorporated is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As of September 30, 2025, the Company was invested in 579 real estate properties in 28 states totaling 33.6 million square feet and had an enterprise value of approximately 11.1 billion dollars, defined as equity market capitalization plus the principal amount of debt less cash. Healthcare Realty Trust Incorporated was incorporated in 1992 and is based in Nashville, United States.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 5,01%
Fecha de pago Importe por participación
11/08/2026 0,2400 USD
11/05/2026 0,2400 USD
24/02/2026 0,2400 USD
10/11/2025 0,2400 USD
14/08/2025 0,2400 USD
12/05/2025 0,3100 USD
03/03/2025 0,3100 USD
12/11/2024 0,3100 USD
12/08/2024 0,3100 USD
10/05/2024 0,3100 USD
23/02/2024 0,3100 USD
13/11/2023 0,3100 USD
14/08/2023 0,3100 USD
15/05/2023 0,3100 USD
06/03/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2014 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 16,53 16,65 16,43 16,48 +0,00% 1,33% 1.394.200
16/01/2025 16,27 16,49 16,14 16,48 +1,67% 2,15% 1.567.500
15/01/2025 16,79 16,79 16,18 16,21 -0,61% 3,63% 1.564.100
14/01/2025 16,10 16,36 16,08 16,31 +1,18% 1,74% 1.132.300
13/01/2025 16,00 16,15 15,74 16,12 +0,81% 2,56% 2.624.700
10/01/2025 16,16 16,34 15,74 15,99 -2,62% 3,71% 3.279.700
08/01/2025 16,47 16,51 16,25 16,42 -0,55% 1,58% 2.257.400
07/01/2025 16,64 16,90 16,45 16,51 -0,36% 2,70% 2.956.900
06/01/2025 16,57 16,63 16,43 16,57 +0,00% 1,21% 5.401.200
03/01/2025 16,47 16,61 16,46 16,57 +0,61% 0,91% 4.141.600
02/01/2025 16,65 16,79 16,44 16,47 -2,83% 2,10% 2.668.800
31/12/2024 16,76 17,02 16,68 16,95 +1,92% 2,03% 2.551.500
30/12/2024 16,78 16,82 16,55 16,63 -1,36% 1,61% 2.270.400
27/12/2024 16,97 17,12 16,83 16,86 -0,94% 1,71% 1.196.400
26/12/2024 16,96 17,10 16,93 17,02 +0,00% 1,00% 819.700
24/12/2024 16,90 17,04 16,85 17,02 +0,77% 1,12% 976.300
23/12/2024 16,88 16,98 16,69 16,89 +0,06% 1,72% 2.338.700
20/12/2024 16,76 16,97 16,70 16,88 +1,08% 1,61% 11.849.100
19/12/2024 16,86 17,20 16,70 16,70 -1,18% 2,97% 3.971.800
18/12/2024 17,43 17,52 16,89 16,90 -3,48% 3,61% 3.758.900
17/12/2024 17,25 17,74 17,22 17,51 +1,04% 3,01% 2.318.100
16/12/2024 17,18 17,55 17,13 17,33 +0,64% 2,44% 2.440.400
13/12/2024 17,05 17,24 16,89 17,22 +0,00% 2,05% 1.795.800
12/12/2024 17,24 17,54 17,18 17,22 -1,03% 2,09% 2.044.700
11/12/2024 17,59 17,66 17,38 17,40 -1,25% 1,59% 2.929.000
10/12/2024 18,05 18,08 17,53 17,62 -2,71% 3,05% 2.588.600
09/12/2024 17,93 18,20 17,88 18,11 +0,67% 1,78% 1.981.400
06/12/2024 18,37 18,42 17,93 17,99 -1,75% 2,67% 2.008.500
05/12/2024 18,15 18,38 18,05 18,31 -0,22% 1,82% 2.469.500
04/12/2024 18,18 18,37 17,92 18,35 +1,27% 2,48% 2.568.000