🇺🇸 HR — Healthcare Realty Trust Incorporated

Inmobiliario Compra
← Volver

Precio actual

19,20 USD

Máx. histórico

44,02

7212 días

Split 1:2 del 16/12/2014

Caída desde máximo

-56,38%

Rango 52 semanas

16,31 – 22,04

Variación hoy

+0,68%

Cierre anterior

19,07

Rango de hoy

18,77 – 19,24

Volumen hoy

6.657.341

Peor caída histórica

-61,36%

20/02/2007 → 06/03/2009

Recuperado en 1446 días

Volatilidad anualizada ⓘ

29,58%

Información
Nombre completo
Healthcare Realty Trust Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
539
PER ⓘ
—
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
21,17 USD (puede no estar actualizado)
Primera cotización
27/05/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Healthcare Realty Trust Incorporated is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As of September 30, 2025, the Company was invested in 579 real estate properties in 28 states totaling 33.6 million square feet and had an enterprise value of approximately 11.1 billion dollars, defined as equity market capitalization plus the principal amount of debt less cash. Healthcare Realty Trust Incorporated was incorporated in 1992 and is based in Nashville, United States.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 5,00%
Fecha de pago Importe por participación
11/08/2026 0,2400 USD
11/05/2026 0,2400 USD
24/02/2026 0,2400 USD
10/11/2025 0,2400 USD
14/08/2025 0,2400 USD
12/05/2025 0,3100 USD
03/03/2025 0,3100 USD
12/11/2024 0,3100 USD
12/08/2024 0,3100 USD
10/05/2024 0,3100 USD
23/02/2024 0,3100 USD
13/11/2023 0,3100 USD
14/08/2023 0,3100 USD
15/05/2023 0,3100 USD
06/03/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2014 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 22,86 22,86 22,35 22,42 -2,18% 2,23% 462.500
31/01/2014 22,38 23,03 22,35 22,92 +1,19% 3,04% 628.300
30/01/2014 22,62 22,87 22,50 22,65 +0,80% 1,64% 467.600
29/01/2014 22,73 22,78 22,18 22,47 -1,45% 2,64% 496.700
28/01/2014 22,22 22,85 22,22 22,80 +2,61% 2,84% 740.500
27/01/2014 22,32 22,50 22,08 22,22 -0,13% 1,88% 505.000
24/01/2014 22,22 22,46 22,07 22,25 -0,04% 1,76% 730.800
23/01/2014 22,38 22,41 22,11 22,26 -0,93% 1,34% 826.400
22/01/2014 22,44 22,61 22,30 22,47 +0,27% 1,38% 402.000
21/01/2014 22,32 22,58 22,18 22,41 +0,58% 1,79% 728.900
17/01/2014 22,31 22,41 22,23 22,28 -0,40% 0,81% 443.800
16/01/2014 21,87 22,39 21,80 22,37 +0,77% 2,70% 447.000
15/01/2014 22,04 22,32 21,84 22,20 +1,05% 2,18% 347.700
14/01/2014 21,88 22,03 21,73 21,97 +0,78% 1,37% 268.600
13/01/2014 21,66 21,82 21,55 21,80 +0,55% 1,25% 485.700
10/01/2014 21,50 21,90 21,39 21,68 +0,74% 2,37% 746.000
09/01/2014 21,58 21,58 21,24 21,52 +0,09% 1,58% 340.500
08/01/2014 21,55 21,64 21,23 21,50 -0,37% 1,90% 390.900
07/01/2014 21,55 21,77 21,45 21,58 +0,14% 1,48% 524.600
06/01/2014 21,69 21,82 21,52 21,55 -0,14% 1,38% 406.300
03/01/2014 21,28 21,80 21,28 21,58 +1,70% 2,44% 468.700
02/01/2014 21,24 21,32 20,85 21,22 -0,42% 2,21% 376.300
31/12/2013 21,40 21,57 21,26 21,31 -0,56% 1,45% 478.400
30/12/2013 21,29 21,50 21,20 21,43 +0,52% 1,41% 302.100
27/12/2013 21,43 21,43 21,13 21,32 -0,14% 1,40% 216.400
26/12/2013 21,31 21,56 21,21 21,35 -0,05% 1,64% 487.400
24/12/2013 21,27 21,44 21,19 21,36 +0,33% 1,18% 233.900
23/12/2013 21,50 21,55 21,26 21,29 -0,56% 1,35% 307.100
20/12/2013 21,14 21,41 21,00 21,41 +1,23% 1,94% 799.000
19/12/2013 21,67 21,67 21,11 21,15 -2,80% 2,58% 311.700