🇺🇸 HR — Healthcare Realty Trust Incorporated

Inmobiliario Compra
← Volver

Precio actual

19,36 USD

Máx. histórico

44,02

7215 días

Split 1:2 del 16/12/2014

Caída desde máximo

-56,02%

Rango 52 semanas

16,31 – 22,04

Variación hoy

+0,83%

Cierre anterior

19,20

Rango de hoy

19,15 – 19,53

Volumen hoy

6.645.369

Peor caída histórica

-61,36%

20/02/2007 → 06/03/2009

Recuperado en 1446 días

Volatilidad anualizada ⓘ

29,57%

Información
Nombre completo
Healthcare Realty Trust Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
539
PER ⓘ
—
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
21,25 USD (puede no estar actualizado)
Primera cotización
27/05/1993
Precio actualizado
hace 14 horas
Sobre la empresa

Healthcare Realty Trust Incorporated is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As of September 30, 2025, the Company was invested in 579 real estate properties in 28 states totaling 33.6 million square feet and had an enterprise value of approximately 11.1 billion dollars, defined as equity market capitalization plus the principal amount of debt less cash. Healthcare Realty Trust Incorporated was incorporated in 1992 and is based in Nashville, United States.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 4,96%
Fecha de pago Importe por participación
13/11/2000 0,5650 USD
02/08/2000 0,5600 USD
03/05/2000 0,5550 USD
02/02/2000 0,5500 USD
03/11/1999 0,5550 USD
04/08/1999 0,5400 USD
04/05/1999 0,5350 USD
03/02/1999 0,5300 USD
07/10/1998 0,5250 USD
04/08/1998 0,5200 USD
04/05/1998 0,5150 USD
02/02/1998 0,5100 USD
31/10/1997 0,5050 USD
31/07/1997 0,5000 USD
30/04/1997 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2014 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2022 24,23 24,39 23,74 24,14 -0,74% 2,68% 4.253.500
31/08/2022 24,76 24,81 23,93 24,32 -1,90% 3,55% 5.813.000
30/08/2022 25,33 25,33 24,77 24,79 -1,94% 2,21% 2.138.000
29/08/2022 25,23 25,42 24,95 25,28 -0,16% 1,86% 1.492.700
26/08/2022 25,94 25,96 25,26 25,32 -2,39% 2,70% 2.223.800
25/08/2022 25,85 26,11 25,85 25,94 +0,46% 1,01% 2.232.300
24/08/2022 25,61 25,97 25,52 25,82 +0,27% 1,76% 2.928.800
23/08/2022 26,18 26,29 25,69 25,75 -2,09% 2,29% 2.613.500
22/08/2022 26,52 26,61 26,10 26,30 -1,46% 1,92% 4.971.800
19/08/2022 26,61 26,74 26,47 26,69 +0,15% 1,01% 2.476.100
18/08/2022 26,64 26,72 26,43 26,65 -0,07% 1,09% 1.884.600
17/08/2022 26,42 26,85 26,40 26,67 +0,34% 1,70% 1.767.900
16/08/2022 26,77 26,82 26,48 26,58 -0,97% 1,27% 2.753.400
15/08/2022 26,41 26,95 26,33 26,84 +1,90% 2,35% 3.259.700
12/08/2022 25,98 26,39 25,95 26,34 +1,04% 1,69% 3.715.800
11/08/2022 26,55 26,64 26,02 26,07 -0,76% 2,34% 6.668.200
10/08/2022 26,05 26,40 25,92 26,27 +1,59% 1,84% 4.569.100
09/08/2022 25,28 26,12 25,28 25,86 +2,01% 3,32% 3.992.700
08/08/2022 25,22 25,50 25,16 25,35 +0,92% 1,35% 3.432.000
05/08/2022 25,06 25,28 24,84 25,12 -0,40% 1,76% 2.881.000
04/08/2022 25,25 25,95 25,10 25,22 -0,39% 3,37% 4.285.100
03/08/2022 25,67 26,05 25,22 25,32 -1,48% 3,23% 5.360.000
02/08/2022 26,27 26,38 25,68 25,70 -1,98% 2,66% 3.961.700
01/08/2022 26,08 26,38 25,96 26,22 -0,11% 1,61% 3.895.600
29/07/2022 25,60 26,38 25,56 26,25 +2,62% 3,20% 4.860.300
28/07/2022 25,18 25,65 24,45 25,58 +1,67% 4,77% 4.931.300
27/07/2022 24,50 25,33 24,47 25,16 +2,53% 3,51% 6.170.400
26/07/2022 24,38 24,93 24,18 24,54 +0,62% 3,08% 6.964.400
25/07/2022 24,36 24,52 24,16 24,39 +0,12% 1,48% 5.497.300
22/07/2022 24,83 25,68 24,19 24,36 -0,61% 6,00% 13.071.500