🇺🇸 HR — Healthcare Realty Trust Incorporated

Inmobiliario Compra
← Volver

Precio actual

19,18 USD

Máx. histórico

44,02

7209 días

Split 1:2 del 16/12/2014

Caída desde máximo

-56,43%

Rango 52 semanas

16,31 – 22,04

Variación hoy

+0,31%

Cierre anterior

19,12

Rango de hoy

18,83 – 19,20

Volumen hoy

7.437.386

Peor caída histórica

-61,36%

20/02/2007 → 06/03/2009

Recuperado en 1446 días

Volatilidad anualizada ⓘ

29,58%

Información
Nombre completo
Healthcare Realty Trust Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
539
PER ⓘ
—
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
21,17 USD (puede no estar actualizado)
Primera cotización
27/05/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Healthcare Realty Trust Incorporated is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As of September 30, 2025, the Company was invested in 579 real estate properties in 28 states totaling 33.6 million square feet and had an enterprise value of approximately 11.1 billion dollars, defined as equity market capitalization plus the principal amount of debt less cash. Healthcare Realty Trust Incorporated was incorporated in 1992 and is based in Nashville, United States.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 5,01%
Fecha de pago Importe por participación
13/11/2000 0,5650 USD
02/08/2000 0,5600 USD
03/05/2000 0,5550 USD
02/02/2000 0,5500 USD
03/11/1999 0,5550 USD
04/08/1999 0,5400 USD
04/05/1999 0,5350 USD
03/02/1999 0,5300 USD
07/10/1998 0,5250 USD
04/08/1998 0,5200 USD
04/05/1998 0,5150 USD
02/02/1998 0,5100 USD
31/10/1997 0,5050 USD
31/07/1997 0,5000 USD
30/04/1997 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2014 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 19,05 19,20 18,83 19,18 +0,31% 1,94% 7.437.386
02/11/2026 18,55 19,13 18,34 19,12 +3,41% 4,26% 10.270.600
30/10/2026 18,65 18,79 18,33 18,49 +1,99% 2,47% 9.563.000
29/10/2026 17,85 18,17 17,60 18,13 +3,42% 3,19% 8.624.200
28/10/2026 17,73 17,73 17,33 17,53 -2,01% 2,26% 5.834.100
27/10/2026 17,88 18,02 17,62 17,89 -0,50% 2,24% 7.229.600
26/10/2026 17,94 18,06 17,84 17,98 +0,17% 1,23% 5.360.300
23/10/2026 18,04 18,07 17,69 17,95 +0,11% 2,11% 5.722.700
22/10/2026 17,28 17,95 17,21 17,93 +4,00% 4,28% 5.814.000
21/10/2026 17,75 17,79 17,20 17,24 -2,93% 3,32% 4.581.500
20/10/2026 17,62 17,86 17,52 17,76 +3,02% 1,93% 8.190.500
19/10/2026 17,45 17,50 17,19 17,24 -1,37% 1,78% 3.311.800
16/10/2026 17,44 17,52 17,20 17,48 +0,69% 1,83% 6.641.500
15/10/2026 17,31 17,46 17,12 17,36 +1,88% 1,96% 4.902.900
14/10/2026 17,20 17,23 16,93 17,04 -1,05% 1,74% 5.755.900
13/10/2026 17,34 17,34 17,09 17,22 +0,06% 1,44% 4.466.600
12/10/2026 17,12 17,23 16,94 17,21 +0,35% 1,69% 2.972.400
09/10/2026 17,21 17,31 17,15 17,15 -0,23% 0,93% 4.719.800
08/10/2026 16,90 17,24 16,83 17,19 +1,84% 2,43% 8.502.800
07/10/2026 17,00 17,12 16,87 16,88 -0,94% 1,47% 5.017.600
06/10/2026 17,11 17,36 16,99 17,04 -0,23% 2,16% 5.272.700
05/10/2026 17,47 17,62 17,02 17,08 -2,23% 3,43% 6.122.000
02/10/2026 17,49 17,76 17,43 17,47 +0,23% 1,89% 3.523.300
01/10/2026 17,64 17,73 17,25 17,43 -1,75% 2,72% 4.628.200
30/09/2026 18,00 18,02 17,72 17,74 -1,11% 1,67% 2.833.600
29/09/2026 17,94 18,07 17,83 17,94 -0,22% 1,34% 3.630.400
28/09/2026 18,12 18,20 17,97 17,98 -0,39% 1,27% 5.146.000
25/09/2026 17,74 18,10 17,67 18,05 +1,23% 2,42% 4.023.100
24/09/2026 18,03 18,15 17,79 17,83 -0,72% 2,00% 5.049.600
23/09/2026 18,09 18,17 17,95 17,96 -1,21% 1,22% 5.170.100