🇺🇸 HR — Healthcare Realty Trust Incorporated

Inmobiliario Compra
← Volver

Precio actual

19,36 USD

Máx. histórico

44,02

7215 días

Split 1:2 del 16/12/2014

Caída desde máximo

-56,02%

Rango 52 semanas

16,31 – 22,04

Variación hoy

+0,83%

Cierre anterior

19,20

Rango de hoy

19,15 – 19,53

Volumen hoy

6.645.369

Peor caída histórica

-61,36%

20/02/2007 → 06/03/2009

Recuperado en 1446 días

Volatilidad anualizada ⓘ

29,57%

Información
Nombre completo
Healthcare Realty Trust Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
539
PER ⓘ
—
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
21,25 USD (puede no estar actualizado)
Primera cotización
27/05/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Healthcare Realty Trust Incorporated is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As of September 30, 2025, the Company was invested in 579 real estate properties in 28 states totaling 33.6 million square feet and had an enterprise value of approximately 11.1 billion dollars, defined as equity market capitalization plus the principal amount of debt less cash. Healthcare Realty Trust Incorporated was incorporated in 1992 and is based in Nashville, United States.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 4,96%
Fecha de pago Importe por participación
12/08/2004 0,6400 USD
12/05/2004 0,6350 USD
11/02/2004 0,6300 USD
12/11/2003 0,6250 USD
13/08/2003 0,6200 USD
13/05/2003 0,6150 USD
12/02/2003 0,6100 USD
13/11/2002 0,6050 USD
13/08/2002 0,6000 USD
13/05/2002 0,5950 USD
13/02/2002 0,5900 USD
13/11/2001 0,5850 USD
13/08/2001 0,5800 USD
11/05/2001 0,5750 USD
13/02/2001 0,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2014 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 17,91 18,10 17,67 17,96 +0,56% 2,40% 2.363.100
21/11/2025 17,51 17,95 17,46 17,86 +2,00% 2,80% 3.679.700
20/11/2025 18,01 18,08 17,49 17,51 -2,07% 3,28% 2.519.500
19/11/2025 18,20 18,31 17,87 17,88 -2,03% 2,42% 1.903.100
18/11/2025 18,11 18,31 18,00 18,25 +0,83% 1,71% 2.251.800
17/11/2025 18,22 18,34 18,07 18,10 -0,39% 1,48% 1.828.100
14/11/2025 18,08 18,20 18,04 18,17 +0,50% 0,88% 2.445.400
13/11/2025 18,19 18,27 18,05 18,08 -0,82% 1,21% 3.242.900
12/11/2025 18,27 18,35 18,17 18,23 -0,65% 0,99% 2.725.800
11/11/2025 18,12 18,36 18,10 18,35 +1,61% 1,43% 2.632.300
10/11/2025 17,81 18,14 17,73 18,06 -0,22% 2,30% 4.836.500
07/11/2025 17,98 18,18 17,84 18,10 +1,06% 1,89% 4.211.500
06/11/2025 17,85 17,98 17,84 17,91 -0,11% 0,78% 1.862.400
05/11/2025 17,72 17,99 17,62 17,93 +1,82% 2,09% 3.545.600
04/11/2025 17,64 17,75 17,46 17,61 -0,11% 1,64% 4.726.600
03/11/2025 17,54 17,71 17,23 17,63 -0,51% 2,74% 4.907.000
31/10/2025 17,82 17,90 17,26 17,72 -0,23% 3,59% 7.794.300
30/10/2025 17,67 17,86 17,59 17,76 +0,06% 1,53% 5.283.300
29/10/2025 17,81 18,05 17,65 17,75 -1,00% 2,25% 4.031.300
28/10/2025 18,64 18,64 17,91 17,93 -3,96% 3,92% 3.248.900
27/10/2025 18,66 18,79 18,62 18,67 +0,05% 0,91% 3.759.300
24/10/2025 18,78 18,85 18,66 18,66 -0,11% 1,01% 3.114.300
23/10/2025 18,60 18,73 18,54 18,68 +0,65% 1,02% 2.775.000
22/10/2025 18,58 18,75 18,43 18,56 +0,32% 1,72% 3.969.700
21/10/2025 18,88 18,97 18,45 18,50 -2,01% 2,75% 5.141.600
20/10/2025 18,80 18,90 18,65 18,88 +1,51% 1,33% 3.578.800
17/10/2025 18,34 18,61 18,31 18,60 +1,42% 1,64% 3.446.800
16/10/2025 18,49 18,59 18,22 18,34 -0,49% 2,00% 3.030.500
15/10/2025 18,50 18,55 18,24 18,43 -0,05% 1,68% 4.254.600
14/10/2025 17,90 18,45 17,86 18,44 +3,07% 3,30% 3.889.800