🇺🇸 HR — Healthcare Realty Trust Incorporated

Inmobiliario Compra
← Volver

Precio actual

19,36 USD

Máx. histórico

44,02

7215 días

Split 1:2 del 16/12/2014

Caída desde máximo

-56,02%

Rango 52 semanas

16,31 – 22,04

Variación hoy

+0,83%

Cierre anterior

19,20

Rango de hoy

19,15 – 19,53

Volumen hoy

6.645.369

Peor caída histórica

-61,36%

20/02/2007 → 06/03/2009

Recuperado en 1446 días

Volatilidad anualizada ⓘ

29,57%

Información
Nombre completo
Healthcare Realty Trust Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
539
PER ⓘ
—
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
21,25 USD (puede no estar actualizado)
Primera cotización
27/05/1993
Precio actualizado
hace 12 horas
Sobre la empresa

Healthcare Realty Trust Incorporated is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As of September 30, 2025, the Company was invested in 579 real estate properties in 28 states totaling 33.6 million square feet and had an enterprise value of approximately 11.1 billion dollars, defined as equity market capitalization plus the principal amount of debt less cash. Healthcare Realty Trust Incorporated was incorporated in 1992 and is based in Nashville, United States.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 4,96%
Fecha de pago Importe por participación
02/04/2019 0,3100 USD
21/02/2019 0,3000 USD
14/11/2018 0,3000 USD
14/08/2018 0,3000 USD
15/05/2018 0,3000 USD
22/02/2018 0,3000 USD
15/11/2017 0,3000 USD
09/08/2017 0,3000 USD
12/05/2017 0,3000 USD
10/02/2017 0,3000 USD
14/11/2016 0,3000 USD
15/08/2016 0,3000 USD
12/05/2016 0,3000 USD
16/02/2016 0,3000 USD
12/11/2015 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2014 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2023 18,94 19,32 18,92 19,13 +0,95% 2,11% 2.232.200
19/05/2023 19,40 19,40 18,69 18,95 -1,61% 3,66% 2.854.800
18/05/2023 19,38 19,71 19,24 19,26 -1,23% 2,43% 2.132.400
17/05/2023 19,47 19,53 19,06 19,50 +0,46% 2,41% 2.410.100
16/05/2023 19,97 20,05 19,27 19,41 -3,05% 3,91% 2.820.500
15/05/2023 19,93 20,30 19,91 20,02 -0,60% 1,96% 3.668.200
12/05/2023 19,96 20,21 19,85 20,14 +0,80% 1,80% 2.803.500
11/05/2023 19,72 20,01 19,57 19,98 +1,42% 2,23% 2.487.300
10/05/2023 19,78 20,03 19,54 19,70 +0,61% 2,48% 1.648.400
09/05/2023 20,03 20,05 18,47 19,58 -2,15% 7,89% 4.401.200
08/05/2023 19,95 20,16 19,86 20,01 -0,60% 1,50% 2.331.200
05/05/2023 20,11 20,23 19,85 20,13 +0,55% 1,89% 2.709.400
04/05/2023 19,93 20,12 19,36 20,02 +0,55% 3,81% 2.178.200
03/05/2023 19,43 20,32 19,43 19,91 +2,73% 4,58% 4.797.000
02/05/2023 19,55 19,61 19,05 19,38 -1,37% 2,86% 2.143.000
01/05/2023 19,65 19,88 19,56 19,65 -0,66% 1,63% 1.762.700
28/04/2023 19,47 19,81 19,46 19,78 +1,75% 1,80% 1.904.100
27/04/2023 19,05 19,49 19,05 19,44 +2,21% 2,31% 1.711.500
26/04/2023 19,15 19,33 18,97 19,02 -1,14% 1,88% 1.658.700
25/04/2023 19,15 19,29 19,01 19,24 +0,10% 1,46% 1.894.600
24/04/2023 19,55 19,63 18,88 19,22 -1,33% 3,84% 2.279.900
21/04/2023 19,76 19,86 19,45 19,48 -0,97% 2,07% 3.868.300
20/04/2023 19,57 19,68 19,48 19,67 -0,46% 1,02% 2.988.000
19/04/2023 19,40 19,76 19,30 19,76 +0,92% 2,37% 1.405.100
18/04/2023 19,60 19,68 19,22 19,58 -0,66% 2,35% 2.166.700
17/04/2023 19,52 19,73 19,27 19,71 +1,23% 2,36% 2.553.400
14/04/2023 19,73 19,86 19,34 19,47 -1,02% 2,64% 1.378.500
13/04/2023 19,76 19,89 19,30 19,67 -0,46% 2,99% 2.447.500
12/04/2023 20,30 20,31 19,68 19,76 -1,89% 3,10% 1.770.900
11/04/2023 19,57 20,14 19,51 20,14 +3,02% 3,22% 2.442.400