🇺🇸 HR — Healthcare Realty Trust Incorporated

Inmobiliario Compra
← Volver

Precio actual

19,36 USD

Máx. histórico

44,02

7215 días

Split 1:2 del 16/12/2014

Caída desde máximo

-56,02%

Rango 52 semanas

16,31 – 22,04

Variación hoy

+0,83%

Cierre anterior

19,20

Rango de hoy

19,15 – 19,53

Volumen hoy

6.645.369

Peor caída histórica

-61,36%

20/02/2007 → 06/03/2009

Recuperado en 1446 días

Volatilidad anualizada ⓘ

29,57%

Información
Nombre completo
Healthcare Realty Trust Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
539
PER ⓘ
—
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
21,25 USD (puede no estar actualizado)
Primera cotización
27/05/1993
Precio actualizado
hace 21 horas
Sobre la empresa

Healthcare Realty Trust Incorporated is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As of September 30, 2025, the Company was invested in 579 real estate properties in 28 states totaling 33.6 million square feet and had an enterprise value of approximately 11.1 billion dollars, defined as equity market capitalization plus the principal amount of debt less cash. Healthcare Realty Trust Incorporated was incorporated in 1992 and is based in Nashville, United States.

Dividendos repartidos Total últimos 12 meses: 0,7200 USD · Yield: 3,72%
Fecha de pago Importe por participación
02/04/2019 0,3100 USD
21/02/2019 0,3000 USD
14/11/2018 0,3000 USD
14/08/2018 0,3000 USD
15/05/2018 0,3000 USD
22/02/2018 0,3000 USD
15/11/2017 0,3000 USD
09/08/2017 0,3000 USD
12/05/2017 0,3000 USD
10/02/2017 0,3000 USD
14/11/2016 0,3000 USD
15/08/2016 0,3000 USD
12/05/2016 0,3000 USD
16/02/2016 0,3000 USD
12/11/2015 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2014 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/1996 26,00 26,32 25,40 25,48 -2,30% 3,54% 95.300
02/12/1996 25,16 26,08 25,16 26,08 +3,00% 3,66% 24.900
29/11/1996 25,16 25,40 25,16 25,32 +0,96% 0,95% 7.500
27/11/1996 25,08 25,08 24,48 25,08 +2,12% 2,39% 18.200
26/11/1996 24,48 24,56 24,40 24,56 +0,00% 0,65% 23.100
25/11/1996 24,56 25,00 24,48 24,56 +0,66% 2,12% 33.600
22/11/1996 24,16 24,48 24,00 24,40 +0,66% 1,99% 35.200
21/11/1996 24,16 24,24 24,00 24,24 +0,33% 0,99% 13.700
20/11/1996 24,24 24,32 24,08 24,16 +0,00% 0,99% 26.400
19/11/1996 24,00 24,16 24,00 24,16 +0,67% 0,67% 20.900
18/11/1996 24,08 24,40 23,56 24,00 +1,87% 3,49% 39.200
15/11/1996 23,32 24,08 23,32 23,56 +0,68% 3,26% 38.600
14/11/1996 23,40 24,00 23,24 23,40 +0,00% 3,25% 35.200
13/11/1996 23,24 23,56 23,24 23,40 +1,39% 1,38% 79.900
12/11/1996 23,08 23,16 23,00 23,08 +0,00% 0,69% 66.600
11/11/1996 23,16 23,16 23,08 23,08 -0,35% 0,35% 17.600
08/11/1996 23,24 23,32 23,08 23,16 -0,34% 1,03% 20.500
07/11/1996 23,40 23,40 23,16 23,24 -0,68% 1,03% 33.700
06/11/1996 23,24 23,48 23,24 23,40 +0,34% 1,03% 235.100
05/11/1996 24,16 24,16 23,24 23,32 -3,16% 3,81% 38.900
04/11/1996 23,48 24,24 23,48 24,08 -0,66% 3,24% 27.500
01/11/1996 24,56 24,56 24,08 24,24 -0,33% 1,95% 24.900
31/10/1996 24,00 24,40 24,00 24,32 +0,66% 1,67% 19.400
30/10/1996 24,24 24,32 24,16 24,16 -0,33% 0,66% 38.900
29/10/1996 24,16 24,48 24,16 24,24 +0,00% 1,32% 12.500
28/10/1996 24,32 24,48 24,00 24,24 +0,00% 1,97% 15.100
25/10/1996 24,16 24,32 24,08 24,24 +0,33% 0,99% 33.900
24/10/1996 23,48 24,16 23,48 24,16 +2,55% 2,90% 21.700
23/10/1996 24,00 24,00 23,48 23,56 -1,83% 2,17% 13.100
22/10/1996 23,40 24,00 23,40 24,00 +1,87% 2,56% 22.400