🇺🇸 HPQ — HP Inc.

Tecnología Mantener
← Volver

Precio actual

29,44 USD

Máx. histórico

40,34

1618 días

Split 2202:1000 del 02/11/2015

Caída desde máximo

-27,02%

Rango 52 semanas

17,56 – 36,23

Variación hoy

-1,64%

Cierre anterior

29,93

Rango de hoy

28,75 – 30,83

Volumen hoy

18.015.633

Peor caída histórica

-82,90%

13/07/2000 → 09/10/2002

Recuperado en 5574 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
HP Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
55.000
PER ⓘ
11,24 (puede no estar actualizado)
Dividend yield
4,01% (puede no estar actualizado)
Precio objetivo analistas
27,52 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,08%
Fecha de pago Importe por participación
09/09/2026 0,3000 USD
10/06/2026 0,3000 USD
11/03/2026 0,3000 USD
11/12/2025 0,3000 USD
10/09/2025 0,2890 USD
11/06/2025 0,2890 USD
12/03/2025 0,2890 USD
11/12/2024 0,2890 USD
11/09/2024 0,2760 USD
12/06/2024 0,2760 USD
12/03/2024 0,2760 USD
12/12/2023 0,2760 USD
12/09/2023 0,2630 USD
13/06/2023 0,2630 USD
07/03/2023 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2015 2202:1000
30/10/2000 2:1
16/07/1996 2:1
17/04/1995 2:1
26/08/1983 2:1
20/07/1981 2:1
31/07/1979 2:1
20/03/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 20,03 20,28 19,91 20,00 +0,25% 1,85% 13.000.000
18/03/2019 19,91 20,07 19,84 19,95 +0,05% 1,16% 13.232.400
15/03/2019 19,65 19,97 19,64 19,94 +1,53% 1,68% 22.557.800
14/03/2019 19,62 19,71 19,49 19,64 +0,15% 1,12% 18.526.800
13/03/2019 19,10 19,63 19,05 19,61 +2,89% 3,04% 25.276.400
12/03/2019 18,92 19,11 18,86 19,06 +0,11% 1,32% 19.010.700
11/03/2019 18,78 19,21 18,78 19,04 +1,60% 2,29% 11.834.900
08/03/2019 18,53 18,75 18,46 18,74 -0,43% 1,57% 10.238.700
07/03/2019 19,00 19,02 18,73 18,82 -1,36% 1,53% 14.276.200
06/03/2019 19,33 19,35 19,06 19,08 -1,45% 1,50% 14.410.400
05/03/2019 19,54 19,74 19,35 19,36 -0,87% 2,00% 15.526.900
04/03/2019 19,61 19,91 19,35 19,53 -0,36% 2,86% 21.409.900
01/03/2019 19,92 19,95 19,49 19,60 -0,66% 2,31% 29.705.800
28/02/2019 20,05 20,34 19,34 19,73 -17,27% 4,99% 53.508.300
27/02/2019 23,75 23,89 23,61 23,85 -0,21% 1,18% 10.887.200
26/02/2019 23,78 23,99 23,76 23,90 -0,04% 0,97% 9.502.200
25/02/2019 23,83 24,09 23,81 23,91 +0,72% 1,17% 13.031.100
22/02/2019 23,55 23,82 23,52 23,74 +1,50% 1,27% 6.729.600
21/02/2019 23,21 23,62 23,21 23,39 +0,04% 1,77% 9.610.900
20/02/2019 23,28 23,53 23,25 23,38 +0,56% 1,20% 7.660.100
19/02/2019 23,24 23,39 23,18 23,25 -0,13% 0,90% 7.177.100
15/02/2019 23,33 23,40 23,14 23,28 +0,22% 1,11% 10.865.500
14/02/2019 23,23 23,46 23,19 23,23 -0,39% 1,16% 7.696.600
13/02/2019 23,44 23,54 23,22 23,32 -0,13% 1,37% 9.811.200
12/02/2019 23,01 23,40 23,00 23,35 +2,14% 1,74% 6.945.300
11/02/2019 23,00 23,20 22,79 22,86 -0,26% 1,78% 7.093.200
08/02/2019 22,65 22,93 22,60 22,92 +0,26% 1,46% 6.870.400
07/02/2019 22,92 23,02 22,69 22,86 -0,91% 1,44% 7.607.700
06/02/2019 22,80 23,09 22,80 23,07 +1,18% 1,27% 5.836.900
05/02/2019 22,57 22,82 22,57 22,80 +1,11% 1,11% 6.946.500