🇺🇸 HPQ — HP Inc.

Tecnología Mantener
← Volver

Precio actual

28,46 USD

Máx. histórico

40,34

1619 días

Split 2202:1000 del 02/11/2015

Caída desde máximo

-29,45%

Rango 52 semanas

17,56 – 36,23

Variación hoy

-3,33%

Cierre anterior

29,44

Rango de hoy

28,44 – 29,78

Volumen hoy

12.661.872

Peor caída histórica

-82,90%

13/07/2000 → 09/10/2002

Recuperado en 5574 días

Volatilidad anualizada ⓘ

36,57%

Información
Nombre completo
HP Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
55.000
PER ⓘ
10,86 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
27,52 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,22%
Fecha de pago Importe por participación
09/09/2026 0,3000 USD
10/06/2026 0,3000 USD
11/03/2026 0,3000 USD
11/12/2025 0,3000 USD
10/09/2025 0,2890 USD
11/06/2025 0,2890 USD
12/03/2025 0,2890 USD
11/12/2024 0,2890 USD
11/09/2024 0,2760 USD
12/06/2024 0,2760 USD
12/03/2024 0,2760 USD
12/12/2023 0,2760 USD
12/09/2023 0,2630 USD
13/06/2023 0,2630 USD
07/03/2023 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2015 2202:1000
30/10/2000 2:1
16/07/1996 2:1
17/04/1995 2:1
26/08/1983 2:1
20/07/1981 2:1
31/07/1979 2:1
20/03/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 18,79 19,02 18,77 18,99 -0,11% 1,33% 9.472.400
09/09/2019 18,79 19,15 18,75 19,01 -0,47% 2,13% 12.135.200
06/09/2019 19,00 19,16 18,98 19,10 +1,00% 0,95% 6.576.200
05/09/2019 18,59 19,09 18,54 18,91 +3,00% 2,96% 9.151.800
04/09/2019 18,30 18,51 18,21 18,36 +1,16% 1,64% 6.870.800
03/09/2019 18,07 18,30 17,97 18,15 -0,77% 1,83% 7.878.600
30/08/2019 18,31 18,51 18,21 18,29 +1,11% 1,64% 8.070.100
29/08/2019 18,07 18,27 18,05 18,09 +1,69% 1,22% 7.605.300
28/08/2019 17,77 17,92 17,62 17,79 +0,34% 1,69% 10.675.500
27/08/2019 17,94 18,10 17,60 17,73 -0,62% 2,79% 13.791.900
26/08/2019 17,98 18,07 17,73 17,84 +0,17% 1,89% 15.138.600
23/08/2019 17,32 18,16 17,10 17,81 -5,92% 6,12% 26.397.600
22/08/2019 19,01 19,11 18,83 18,93 -0,16% 1,47% 11.687.700
21/08/2019 19,15 19,20 18,93 18,96 +0,26% 1,41% 7.503.000
20/08/2019 18,88 19,10 18,79 18,91 -1,56% 1,64% 8.141.300
19/08/2019 19,46 19,63 19,21 19,21 +0,68% 2,16% 7.609.100
16/08/2019 18,85 19,19 18,83 19,08 +2,42% 1,91% 10.972.700
15/08/2019 19,17 19,29 18,44 18,63 -3,37% 4,43% 10.146.000
14/08/2019 19,21 19,40 19,07 19,28 -1,33% 1,72% 18.915.500
13/08/2019 18,88 19,79 18,82 19,54 +3,39% 5,14% 11.827.700
12/08/2019 19,15 19,18 18,80 18,90 -1,97% 1,98% 5.204.700
09/08/2019 19,45 19,48 19,13 19,28 -1,28% 1,80% 5.250.900
08/08/2019 19,25 19,59 19,21 19,53 +2,30% 1,97% 6.054.000
07/08/2019 18,97 19,18 18,81 19,09 -0,83% 1,95% 8.637.000
06/08/2019 19,32 19,48 19,08 19,25 +0,47% 2,07% 8.275.800
05/08/2019 19,96 20,00 18,99 19,16 -4,87% 5,06% 9.648.400
02/08/2019 20,56 20,69 19,93 20,14 -4,05% 3,70% 10.942.600
01/08/2019 21,03 21,55 20,79 20,99 -0,24% 3,61% 12.234.100
31/07/2019 21,48 21,58 20,89 21,04 -2,32% 3,21% 12.752.200
30/07/2019 21,46 21,58 21,33 21,54 +0,19% 1,16% 4.525.800