🇺🇸 HPQ — HP Inc.

Tecnología Mantener
← Volver

Precio actual

29,93 USD

Máx. histórico

40,34

1617 días

Split 2202:1000 del 02/11/2015

Caída desde máximo

-25,81%

Rango 52 semanas

17,56 – 36,23

Variación hoy

+5,87%

Cierre anterior

28,27

Rango de hoy

28,41 – 30,81

Volumen hoy

18.712.481

Peor caída histórica

-82,90%

13/07/2000 → 09/10/2002

Recuperado en 5574 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
HP Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
55.000
PER ⓘ
11,42 (puede no estar actualizado)
Dividend yield
4,24% (puede no estar actualizado)
Precio objetivo analistas
27,52 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,01%
Fecha de pago Importe por participación
09/09/2026 0,3000 USD
10/06/2026 0,3000 USD
11/03/2026 0,3000 USD
11/12/2025 0,3000 USD
10/09/2025 0,2890 USD
11/06/2025 0,2890 USD
12/03/2025 0,2890 USD
11/12/2024 0,2890 USD
11/09/2024 0,2760 USD
12/06/2024 0,2760 USD
12/03/2024 0,2760 USD
12/12/2023 0,2760 USD
12/09/2023 0,2630 USD
13/06/2023 0,2630 USD
07/03/2023 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2015 2202:1000
30/10/2000 2:1
16/07/1996 2:1
17/04/1995 2:1
26/08/1983 2:1
20/07/1981 2:1
31/07/1979 2:1
20/03/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 34,30 35,65 34,15 35,62 +2,18% 4,37% 13.039.500
21/01/2022 36,00 36,10 34,79 34,86 -3,46% 3,64% 10.246.500
20/01/2022 36,70 37,24 36,03 36,11 -1,34% 3,30% 9.943.700
19/01/2022 37,78 38,03 36,55 36,60 -2,74% 3,92% 7.245.900
18/01/2022 38,01 38,34 37,54 37,63 -2,06% 2,10% 8.175.300
14/01/2022 38,17 38,52 37,96 38,42 -0,72% 1,47% 8.535.700
13/01/2022 39,15 39,34 38,65 38,70 -0,74% 1,76% 9.313.900
12/01/2022 39,37 39,65 38,91 38,99 -0,51% 1,88% 9.091.800
11/01/2022 38,99 39,20 38,66 39,19 +0,59% 1,38% 8.085.400
10/01/2022 38,59 38,98 37,98 38,96 +0,80% 2,59% 10.272.400
07/01/2022 38,90 39,02 38,40 38,65 -0,08% 1,59% 7.221.100
06/01/2022 38,60 38,96 38,17 38,68 -0,49% 2,05% 7.976.400
05/01/2022 39,23 39,65 38,86 38,87 -0,84% 2,01% 10.956.200
04/01/2022 38,45 39,49 38,39 39,20 +3,10% 2,86% 9.633.700
03/01/2022 37,71 38,17 37,59 38,02 +0,93% 1,54% 7.054.400
31/12/2021 37,79 38,09 37,63 37,67 -0,21% 1,22% 4.878.200
30/12/2021 38,10 38,21 37,69 37,75 -0,61% 1,36% 4.284.700
29/12/2021 37,83 38,41 37,81 37,98 +0,08% 1,59% 4.626.800
28/12/2021 38,15 38,38 37,74 37,95 -0,39% 1,68% 5.220.100
27/12/2021 37,53 38,19 37,53 38,10 +1,20% 1,76% 5.805.700
23/12/2021 37,14 38,04 37,12 37,65 +0,99% 2,48% 6.620.900
22/12/2021 36,91 37,35 36,46 37,28 +0,70% 2,41% 6.947.900
21/12/2021 36,56 37,06 36,30 37,02 +2,46% 2,08% 9.113.800
20/12/2021 36,09 36,19 35,58 36,13 -1,20% 1,69% 9.298.300
17/12/2021 36,50 37,29 36,48 36,57 -0,35% 2,22% 30.029.500
16/12/2021 36,36 37,03 36,16 36,70 +1,21% 2,39% 12.380.000
15/12/2021 35,74 36,31 35,34 36,26 +1,85% 2,71% 9.127.000
14/12/2021 35,04 35,87 34,83 35,60 +0,91% 2,97% 11.187.100
13/12/2021 36,30 36,40 35,24 35,28 -3,16% 3,20% 10.614.700
10/12/2021 36,47 36,85 35,98 36,43 +0,77% 2,39% 9.650.500