🇺🇸 HPQ — HP Inc.
Tecnología MantenerPrecio actual
29,93 USD
Máx. histórico
40,34
1617 días
Split 2202:1000 del 02/11/2015
Caída desde máximo
-25,81%
Rango 52 semanas
17,56 – 36,23
Variación hoy
+5,87%
Cierre anterior
28,27
Rango de hoy
28,41 – 30,81
Volumen hoy
18.712.481
Peor caída histórica
-82,90%
13/07/2000 → 09/10/2002
Recuperado en 5574 días
Volatilidad anualizada ⓘ
36,56%
- Nombre completo
- HP Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Computer Hardware
- Empleados
- 55.000
- PER ⓘ
- 11,42 (puede no estar actualizado)
- Dividend yield
- 4,24% (puede no estar actualizado)
- Precio objetivo analistas
- 27,52 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/09/2026 | 0,3000 USD |
| 10/06/2026 | 0,3000 USD |
| 11/03/2026 | 0,3000 USD |
| 11/12/2025 | 0,3000 USD |
| 10/09/2025 | 0,2890 USD |
| 11/06/2025 | 0,2890 USD |
| 12/03/2025 | 0,2890 USD |
| 11/12/2024 | 0,2890 USD |
| 11/09/2024 | 0,2760 USD |
| 12/06/2024 | 0,2760 USD |
| 12/03/2024 | 0,2760 USD |
| 12/12/2023 | 0,2760 USD |
| 12/09/2023 | 0,2630 USD |
| 13/06/2023 | 0,2630 USD |
| 07/03/2023 | 0,2630 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2015 | 2202:1000 |
| 30/10/2000 | 2:1 |
| 16/07/1996 | 2:1 |
| 17/04/1995 | 2:1 |
| 26/08/1983 | 2:1 |
| 20/07/1981 | 2:1 |
| 31/07/1979 | 2:1 |
| 20/03/1970 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2022 | 31,99 | 32,40 | 31,37 | 31,50 | -0,51% | 3,22% | 7.539.600 |
| 15/07/2022 | 31,61 | 31,73 | 31,32 | 31,66 | +1,54% | 1,30% | 7.103.600 |
| 14/07/2022 | 30,52 | 31,28 | 30,26 | 31,18 | +0,39% | 3,34% | 7.471.600 |
| 13/07/2022 | 30,76 | 31,40 | 30,51 | 31,06 | -0,86% | 2,89% | 7.313.000 |
| 12/07/2022 | 31,45 | 31,94 | 31,06 | 31,33 | -0,22% | 2,80% | 9.769.200 |
| 11/07/2022 | 31,56 | 31,83 | 31,28 | 31,40 | -2,21% | 1,74% | 5.855.500 |
| 08/07/2022 | 31,92 | 32,42 | 31,56 | 32,11 | +1,04% | 2,69% | 6.584.700 |
| 07/07/2022 | 31,65 | 32,00 | 31,46 | 31,78 | +1,96% | 1,71% | 7.022.200 |
| 06/07/2022 | 31,54 | 31,70 | 30,76 | 31,17 | -1,17% | 2,98% | 8.306.000 |
| 05/07/2022 | 30,91 | 31,56 | 30,01 | 31,54 | -1,04% | 5,01% | 13.971.000 |
| 01/07/2022 | 32,67 | 32,87 | 31,48 | 31,87 | -2,78% | 4,25% | 12.193.600 |
| 30/06/2022 | 32,95 | 33,40 | 32,61 | 32,78 | -2,47% | 2,40% | 10.878.700 |
| 29/06/2022 | 34,34 | 34,37 | 33,44 | 33,61 | -2,41% | 2,71% | 5.989.000 |
| 28/06/2022 | 35,41 | 35,70 | 34,18 | 34,44 | -2,60% | 4,29% | 7.226.000 |
| 27/06/2022 | 35,44 | 35,75 | 35,15 | 35,36 | +0,37% | 1,69% | 5.804.500 |
| 24/06/2022 | 34,26 | 35,26 | 34,21 | 35,23 | +4,02% | 3,06% | 10.532.800 |
| 23/06/2022 | 33,91 | 34,05 | 33,42 | 33,87 | +0,39% | 1,86% | 7.334.100 |
| 22/06/2022 | 33,68 | 34,12 | 33,41 | 33,74 | -1,60% | 2,11% | 10.701.700 |
| 21/06/2022 | 34,46 | 34,89 | 34,07 | 34,29 | +2,21% | 2,38% | 11.277.200 |
| 17/06/2022 | 32,88 | 33,81 | 32,63 | 33,55 | +2,57% | 3,59% | 20.542.300 |
| 16/06/2022 | 33,65 | 33,67 | 32,31 | 32,71 | -4,94% | 4,04% | 13.398.000 |
| 15/06/2022 | 34,26 | 34,94 | 33,87 | 34,41 | +1,96% | 3,12% | 12.683.600 |
| 14/06/2022 | 33,90 | 34,13 | 33,36 | 33,75 | -0,03% | 2,27% | 10.769.300 |
| 13/06/2022 | 34,40 | 34,68 | 33,60 | 33,76 | -4,31% | 3,14% | 12.114.900 |
| 10/06/2022 | 35,89 | 36,23 | 35,25 | 35,28 | -3,79% | 2,73% | 9.522.500 |
| 09/06/2022 | 37,84 | 38,12 | 36,66 | 36,67 | -3,37% | 3,86% | 8.047.700 |
| 08/06/2022 | 39,01 | 39,01 | 37,85 | 37,95 | -3,58% | 2,97% | 10.885.400 |
| 07/06/2022 | 38,88 | 39,47 | 38,58 | 39,36 | -0,40% | 2,29% | 6.560.200 |
| 06/06/2022 | 40,07 | 40,59 | 39,28 | 39,52 | -0,73% | 3,27% | 8.041.200 |
| 03/06/2022 | 39,35 | 40,28 | 39,27 | 39,81 | -0,20% | 2,57% | 6.884.600 |