🇺🇸 HPQ — HP Inc.

Tecnología Mantener
← Volver

Precio actual

28,46 USD

Máx. histórico

40,34

1619 días

Split 2202:1000 del 02/11/2015

Caída desde máximo

-29,45%

Rango 52 semanas

17,56 – 36,23

Variación hoy

-3,33%

Cierre anterior

29,44

Rango de hoy

28,44 – 29,78

Volumen hoy

12.661.872

Peor caída histórica

-82,90%

13/07/2000 → 09/10/2002

Recuperado en 5574 días

Volatilidad anualizada ⓘ

36,57%

Información
Nombre completo
HP Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
55.000
PER ⓘ
10,86 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
27,52 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,22%
Fecha de pago Importe por participación
09/09/2026 0,3000 USD
10/06/2026 0,3000 USD
11/03/2026 0,3000 USD
11/12/2025 0,3000 USD
10/09/2025 0,2890 USD
11/06/2025 0,2890 USD
12/03/2025 0,2890 USD
11/12/2024 0,2890 USD
11/09/2024 0,2760 USD
12/06/2024 0,2760 USD
12/03/2024 0,2760 USD
12/12/2023 0,2760 USD
12/09/2023 0,2630 USD
13/06/2023 0,2630 USD
07/03/2023 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2015 2202:1000
30/10/2000 2:1
16/07/1996 2:1
17/04/1995 2:1
26/08/1983 2:1
20/07/1981 2:1
31/07/1979 2:1
20/03/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/1998 16,89 17,71 16,89 17,40 +3,03% 4,87% 17.546.417
06/05/1998 17,10 17,13 16,82 16,89 -1,24% 1,83% 10.884.046
05/05/1998 17,06 17,26 16,90 17,10 +0,25% 2,08% 10.390.357
04/05/1998 16,80 17,12 16,79 17,06 +1,52% 1,94% 14.221.837
01/05/1998 17,12 17,17 16,72 16,80 -1,82% 2,65% 12.713.908
30/04/1998 17,03 17,23 16,83 17,12 +0,50% 2,33% 17.283.058
29/04/1998 16,42 17,13 16,25 17,03 +3,72% 5,36% 20.483.885
28/04/1998 16,63 16,79 16,15 16,42 -1,28% 3,84% 17.983.294
27/04/1998 16,87 16,87 16,24 16,63 -1,84% 3,79% 42.019.004
24/04/1998 15,58 17,02 15,58 16,94 +12,01% 9,25% 61.949.747
23/04/1998 15,17 15,38 14,90 15,13 -0,28% 3,18% 16.127.448
22/04/1998 15,20 15,26 14,97 15,17 -0,19% 1,87% 14.666.201
21/04/1998 14,65 15,21 14,65 15,20 +3,98% 3,88% 22.385.972
20/04/1998 14,40 14,70 14,21 14,62 +1,48% 3,45% 12.532.463
17/04/1998 14,12 14,48 14,08 14,40 +2,01% 2,81% 9.676.909
16/04/1998 14,40 14,40 14,01 14,12 -2,45% 2,76% 10.034.954
15/04/1998 13,87 14,57 13,87 14,48 +4,62% 5,12% 18.742.543
14/04/1998 13,85 13,96 13,74 13,84 -0,10% 1,64% 10.623.329
13/04/1998 13,87 13,87 13,72 13,85 -0,10% 1,02% 8.707.589
09/04/1998 13,72 13,91 13,72 13,87 +1,35% 1,34% 10.139.770
08/04/1998 13,79 13,84 13,64 13,68 -0,82% 1,44% 17.772.782
07/04/1998 14,05 14,06 13,75 13,79 -1,82% 2,22% 10.814.903
06/04/1998 14,21 14,29 13,98 14,05 -1,10% 2,20% 9.965.812
03/04/1998 14,28 14,36 14,12 14,21 -0,50% 1,69% 8.322.679
02/04/1998 14,21 14,36 14,08 14,28 +0,50% 2,00% 12.419.720
01/04/1998 14,39 14,52 14,08 14,21 -1,28% 3,06% 13.285.987
31/03/1998 14,39 14,63 14,39 14,39 +0,40% 1,68% 8.279.520
30/03/1998 14,26 14,40 14,22 14,33 +0,50% 1,29% 5.566.656
27/03/1998 14,50 14,57 14,22 14,26 -1,66% 2,45% 6.083.245
26/03/1998 14,65 14,65 14,38 14,50 -1,35% 1,84% 6.643.434