🇺🇸 HPQ — HP Inc.

Tecnología Mantener
← Volver

Precio actual

28,46 USD

Máx. histórico

40,34

1619 días

Split 2202:1000 del 02/11/2015

Caída desde máximo

-29,45%

Rango 52 semanas

17,56 – 36,23

Variación hoy

-3,33%

Cierre anterior

29,44

Rango de hoy

28,44 – 29,78

Volumen hoy

12.661.872

Peor caída histórica

-82,90%

13/07/2000 → 09/10/2002

Recuperado en 5574 días

Volatilidad anualizada ⓘ

36,57%

Información
Nombre completo
HP Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
55.000
PER ⓘ
10,86 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
27,52 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,22%
Fecha de pago Importe por participación
09/09/2026 0,3000 USD
10/06/2026 0,3000 USD
11/03/2026 0,3000 USD
11/12/2025 0,3000 USD
10/09/2025 0,2890 USD
11/06/2025 0,2890 USD
12/03/2025 0,2890 USD
11/12/2024 0,2890 USD
11/09/2024 0,2760 USD
12/06/2024 0,2760 USD
12/03/2024 0,2760 USD
12/12/2023 0,2760 USD
12/09/2023 0,2630 USD
13/06/2023 0,2630 USD
07/03/2023 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2015 2202:1000
30/10/2000 2:1
16/07/1996 2:1
17/04/1995 2:1
26/08/1983 2:1
20/07/1981 2:1
31/07/1979 2:1
20/03/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2000 23,25 23,57 21,34 21,57 -7,20% 9,58% 19.138.022
20/09/2000 24,07 24,07 22,78 23,25 -3,87% 5,37% 23.730.954
19/09/2000 23,46 24,18 23,46 24,18 +3,40% 3,09% 19.725.956
18/09/2000 23,39 23,98 23,08 23,39 +0,00% 3,88% 20.053.614
15/09/2000 24,30 24,30 23,16 23,39 -4,85% 4,67% 30.532.051
14/09/2000 23,87 24,58 23,87 24,58 +3,09% 2,97% 20.900.944
13/09/2000 24,69 24,69 23,81 23,84 -5,41% 3,56% 32.698.379
12/09/2000 25,56 25,56 24,52 25,20 -2,63% 4,05% 26.279.108
11/09/2000 26,85 26,85 25,79 25,89 -5,78% 3,96% 22.422.966
08/09/2000 28,11 28,24 27,48 27,48 -2,27% 2,73% 10.151.220
07/09/2000 27,38 28,44 27,38 28,11 +3,18% 3,89% 13.502.224
06/09/2000 27,92 28,04 27,13 27,25 -2,39% 3,25% 10.770.422
05/09/2000 28,38 28,53 27,79 27,92 -1,65% 2,60% 11.143.001
01/09/2000 27,53 28,71 27,53 28,38 +3,61% 4,28% 14.297.146
31/08/2000 27,15 27,59 27,15 27,39 +2,24% 1,62% 13.566.522
30/08/2000 27,23 27,39 26,71 26,79 -1,62% 2,50% 8.821.212
29/08/2000 27,25 27,57 27,01 27,23 -0,05% 2,08% 11.533.636
28/08/2000 26,96 27,57 26,65 27,25 +1,05% 3,42% 13.263.527
25/08/2000 27,11 27,11 26,64 26,96 -0,94% 1,73% 9.833.251
24/08/2000 26,17 27,22 26,17 27,22 +4,24% 4,01% 13.643.152
23/08/2000 25,67 26,27 25,22 26,11 +1,71% 4,09% 13.862.030
22/08/2000 25,28 26,00 25,28 25,67 +1,86% 2,86% 15.919.139
21/08/2000 25,43 25,64 25,12 25,20 -0,89% 2,06% 13.628.618
18/08/2000 24,72 25,66 24,65 25,43 +2,87% 4,08% 32.294.972
17/08/2000 25,20 25,20 24,30 24,72 -2,46% 3,60% 54.595.507
16/08/2000 25,20 25,56 24,58 25,35 +0,56% 3,89% 19.575.340
15/08/2000 25,74 25,74 24,92 25,20 -3,06% 3,20% 11.884.194
14/08/2000 24,98 26,00 24,96 26,00 +4,09% 4,15% 10.050.809
11/08/2000 25,18 25,18 24,75 24,98 -2,00% 1,69% 9.932.782
10/08/2000 25,83 26,06 25,46 25,49 -1,32% 2,31% 7.987.094