🇺🇸 HPQ — HP Inc.

Tecnología Mantener
← Volver

Precio actual

28,46 USD

Máx. histórico

40,34

1619 días

Split 2202:1000 del 02/11/2015

Caída desde máximo

-29,45%

Rango 52 semanas

17,56 – 36,23

Variación hoy

-3,33%

Cierre anterior

29,44

Rango de hoy

28,44 – 29,78

Volumen hoy

12.661.872

Peor caída histórica

-82,90%

13/07/2000 → 09/10/2002

Recuperado en 5574 días

Volatilidad anualizada ⓘ

36,57%

Información
Nombre completo
HP Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
55.000
PER ⓘ
10,86 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
27,52 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,22%
Fecha de pago Importe por participación
09/09/2026 0,3000 USD
10/06/2026 0,3000 USD
11/03/2026 0,3000 USD
11/12/2025 0,3000 USD
10/09/2025 0,2890 USD
11/06/2025 0,2890 USD
12/03/2025 0,2890 USD
11/12/2024 0,2890 USD
11/09/2024 0,2760 USD
12/06/2024 0,2760 USD
12/03/2024 0,2760 USD
12/12/2023 0,2760 USD
12/09/2023 0,2630 USD
13/06/2023 0,2630 USD
07/03/2023 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2015 2202:1000
30/10/2000 2:1
16/07/1996 2:1
17/04/1995 2:1
26/08/1983 2:1
20/07/1981 2:1
31/07/1979 2:1
20/03/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 13,71 13,91 13,68 13,79 +0,33% 1,66% 16.603.741
06/02/2006 13,82 13,83 13,55 13,75 -0,95% 2,04% 22.082.977
03/02/2006 13,91 14,06 13,77 13,88 -1,13% 2,12% 22.913.131
02/02/2006 14,17 14,27 13,96 14,04 -1,03% 2,15% 19.232.268
01/02/2006 14,08 14,21 13,97 14,18 +0,16% 1,65% 20.118.133
31/01/2006 14,15 14,29 14,06 14,16 -0,32% 1,64% 18.752.232
30/01/2006 14,19 14,29 14,05 14,21 -0,03% 1,70% 15.611.740
27/01/2006 14,31 14,52 14,11 14,21 -0,98% 2,89% 26.065.955
26/01/2006 14,60 14,62 14,29 14,35 -1,59% 2,24% 35.521.343
25/01/2006 14,25 14,65 14,14 14,58 +2,36% 3,60% 41.979.148
24/01/2006 14,28 14,41 14,22 14,25 +0,10% 1,30% 32.093.489
23/01/2006 14,39 14,44 14,17 14,23 -1,26% 1,83% 23.498.203
20/01/2006 14,64 14,75 14,35 14,41 -1,55% 2,76% 34.459.318
19/01/2006 14,43 14,68 14,36 14,64 +1,80% 2,27% 40.640.112
18/01/2006 14,17 14,46 14,08 14,38 +0,03% 2,66% 31.604.645
17/01/2006 14,26 14,40 14,12 14,38 -0,75% 1,91% 22.579.969
13/01/2006 14,19 14,49 14,19 14,49 +2,84% 2,08% 34.009.450
12/01/2006 14,12 14,19 14,03 14,09 -1,02% 1,09% 19.088.698
11/01/2006 14,08 14,25 13,97 14,23 +1,82% 2,00% 46.263.359
10/01/2006 13,74 14,01 13,69 13,98 +0,52% 2,28% 29.466.063
09/01/2006 13,63 13,94 13,62 13,91 +1,26% 2,33% 27.414.460
06/01/2006 13,40 13,76 13,40 13,73 +2,86% 2,68% 35.942.585
05/01/2006 13,40 13,43 13,27 13,35 -0,71% 1,15% 24.501.214
04/01/2006 13,07 13,47 13,06 13,45 +2,92% 3,09% 25.552.228
03/01/2006 13,30 13,30 12,88 13,07 +0,49% 3,11% 35.097.017
30/12/2005 12,96 13,07 12,87 13,00 -0,38% 1,51% 14.376.858
29/12/2005 13,03 13,14 13,03 13,05 -0,21% 0,80% 17.865.266
28/12/2005 13,03 13,12 13,02 13,08 +0,21% 0,77% 14.770.796
27/12/2005 13,12 13,17 13,05 13,05 -0,10% 0,90% 16.231.382
23/12/2005 13,06 13,19 12,99 13,07 -0,45% 1,53% 17.976.908