🇺🇸 HPQ — HP Inc.

Tecnología Mantener
← Volver

Precio actual

28,27 USD

Máx. histórico

40,34

1616 días

Split 2202:1000 del 02/11/2015

Caída desde máximo

-29,92%

Rango 52 semanas

17,56 – 36,23

Variación hoy

-0,56%

Cierre anterior

28,43

Rango de hoy

27,81 – 28,45

Volumen hoy

11.290.051

Peor caída histórica

-82,90%

13/07/2000 → 09/10/2002

Recuperado en 5574 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
HP Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
55.000
PER ⓘ
10,79 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
27,52 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,24%
Fecha de pago Importe por participación
09/09/2026 0,3000 USD
10/06/2026 0,3000 USD
11/03/2026 0,3000 USD
11/12/2025 0,3000 USD
10/09/2025 0,2890 USD
11/06/2025 0,2890 USD
12/03/2025 0,2890 USD
11/12/2024 0,2890 USD
11/09/2024 0,2760 USD
12/06/2024 0,2760 USD
12/03/2024 0,2760 USD
12/12/2023 0,2760 USD
12/09/2023 0,2630 USD
13/06/2023 0,2630 USD
07/03/2023 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2015 2202:1000
30/10/2000 2:1
16/07/1996 2:1
17/04/1995 2:1
26/08/1983 2:1
20/07/1981 2:1
31/07/1979 2:1
20/03/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 32,72 33,00 32,50 32,51 +0,49% 1,53% 8.455.700
16/01/2025 32,72 32,73 32,34 32,35 -1,34% 1,19% 7.973.500
15/01/2025 33,37 33,55 32,70 32,79 +0,37% 2,55% 7.227.000
14/01/2025 32,90 33,15 32,37 32,67 +0,15% 2,37% 5.518.000
13/01/2025 33,09 33,09 32,47 32,62 -1,75% 1,87% 7.062.900
10/01/2025 33,11 33,45 32,89 33,20 -0,75% 1,69% 6.222.500
08/01/2025 33,50 33,55 33,00 33,45 -0,65% 1,64% 4.891.900
07/01/2025 34,02 34,45 33,45 33,67 -0,59% 2,94% 5.343.700
06/01/2025 33,53 34,17 33,41 33,87 +2,20% 2,27% 7.757.500
03/01/2025 32,83 33,15 32,58 33,14 +2,06% 1,74% 5.451.500
02/01/2025 32,69 32,83 32,28 32,47 -0,49% 1,68% 4.660.500
31/12/2024 32,83 32,92 32,44 32,63 +0,00% 1,46% 4.126.600
30/12/2024 32,84 32,87 32,21 32,63 -1,95% 2,01% 4.242.800
27/12/2024 33,29 33,39 32,97 33,28 -0,45% 1,26% 4.423.500
26/12/2024 33,34 33,65 33,27 33,43 -0,03% 1,14% 3.061.100
24/12/2024 33,33 33,47 33,17 33,44 +0,63% 0,90% 2.128.100
23/12/2024 32,84 33,26 32,65 33,23 +0,88% 1,86% 5.241.600
20/12/2024 32,29 33,19 32,14 32,94 +1,48% 3,25% 17.752.800
19/12/2024 32,57 33,14 32,27 32,46 -0,09% 2,67% 7.615.500
18/12/2024 33,98 34,07 32,44 32,49 -3,99% 4,80% 10.393.100
17/12/2024 33,52 34,36 33,33 33,84 -1,02% 3,07% 8.290.800
16/12/2024 34,40 34,78 34,05 34,19 -1,04% 2,12% 8.182.200
13/12/2024 35,06 35,08 34,35 34,55 -1,23% 2,08% 5.101.500
12/12/2024 34,47 35,14 34,26 34,98 +1,24% 2,55% 5.143.600
11/12/2024 34,85 34,90 34,35 34,55 -1,12% 1,58% 8.183.400
10/12/2024 36,15 36,27 34,90 34,94 -4,14% 3,79% 8.015.800
09/12/2024 36,28 36,81 36,12 36,45 +0,69% 1,90% 6.308.200
06/12/2024 36,45 36,60 35,90 36,20 +0,08% 1,92% 6.583.500
05/12/2024 36,58 36,62 36,03 36,17 -0,52% 1,61% 8.251.100
04/12/2024 36,89 36,93 35,96 36,36 -1,17% 2,63% 8.736.000